Options Chain for WP CAREY INC COM (WPC) - $62.70 as of 3/28/2025 9:22:09 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 26.50 | 29.70 | % | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 40.00 | 21.90 | 24.70 | % | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 45.00 | 16.60 | 19.70 | % | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 50.00 | 11.60 | 13.70 | % | 0 | 0 | 0.53 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 55.00 | 5.90 | 7.90 | % | 0 | 0 | 0.35 | 0.95 | 0.04 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 60.00 | 3.20 | 3.40 | 3.02 | -0.08 | -2.59% | 6 | 54 | 0.23 | 0.70 | 0.08 | -0.01 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 65.00 | 0.85 | 0.95 | 0.71 | -0.09 | -11.25% | 15 | 102 | 0.22 | 0.29 | 0.07 | -0.01 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 70.00 | 0.10 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 10 | 0.22 | 0.06 | 0.03 | 0.00 | 3/26/2025 | 3/28/2025 3:59:53 PM EST |
| 75.00 | 0.00 | 0.40 | % | 0 | 0 | 0.39 | 0.01 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 80.00 | 0.00 | 0.90 | % | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 85.00 | 0.00 | 0.75 | % | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 90.00 | 0.00 | 0.75 | % | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.25 | % | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 40.00 | 0.00 | 0.45 | % | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 45.00 | 0.00 | 0.50 | % | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 50.00 | 0.00 | 0.25 | 0.19 | 0.00 | 0.00% | 0 | 1 | 0.34 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:53 PM EST |
| 55.00 | 0.25 | 0.35 | 0.25 | 0.00 | 0.00% | 0 | 26 | 0.26 | -0.05 | 0.04 | 0.00 | 3/26/2025 | 3/28/2025 3:59:53 PM EST |
| 60.00 | 1.10 | 1.30 | 1.24 | +0.04 | +3.34% | 7 | 46 | 0.23 | -0.30 | 0.08 | -0.01 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 65.00 | 3.60 | 3.90 | % | 0 | 0 | 0.20 | -0.71 | 0.07 | -0.01 | 3/28/2025 3:59:53 PM EST | |||
| 70.00 | 8.00 | 8.70 | % | 0 | 0 | 0.36 | -0.94 | 0.03 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 75.00 | 11.90 | 14.30 | % | 0 | 0 | 0.57 | -0.99 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 80.00 | 16.90 | 19.30 | % | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 85.00 | 21.60 | 24.50 | % | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 90.00 | 26.60 | 29.60 | % | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST |