Options Chain for WORTHINGTON ENTERPRISES INC COM (WOR) - $47.39 as of 4/17/2025 10:19:06 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 23.80 | 27.50 | % | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 25.00 | 21.60 | 24.40 | % | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 30.00 | 16.40 | 19.50 | % | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 35.00 | 10.80 | 15.00 | % | 0 | 0 | 1.17 | 0.99 | 0.01 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 40.00 | 7.70 | 8.20 | 5.80 | 0.00 | 0.00% | 0 | 0 | 0.52 | 0.89 | 0.03 | -0.02 | 4/7/2025 | 4/17/2025 4:00:03 PM EST |
| 45.00 | 3.50 | 3.80 | 3.83 | -0.52 | -11.96% | 1 | 13 | 0.43 | 0.69 | 0.06 | -0.03 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 50.00 | 0.95 | 1.10 | 1.10 | -0.20 | -15.39% | 1 | 35 | 0.37 | 0.33 | 0.07 | -0.03 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 55.00 | 0.05 | 0.30 | 0.30 | 0.00 | 0.00% | 0 | 25 | 0.36 | 0.08 | 0.03 | -0.01 | 4/10/2025 | 4/17/2025 4:00:03 PM EST |
| 60.00 | 0.00 | 0.85 | % | 0 | 0 | 0.69 | 0.01 | 0.01 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 65.00 | 0.00 | 0.65 | % | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 70.00 | 0.00 | 0.40 | % | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 75.00 | 0.00 | 0.40 | % | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.60 | % | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 25.00 | 0.00 | 0.10 | % | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 30.00 | 0.00 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 20 | 0.98 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 4/17/2025 4:00:03 PM EST |
| 35.00 | 0.00 | 1.45 | 0.42 | 0.00 | 0.00% | 0 | 6 | 1.24 | -0.01 | 0.01 | 0.00 | 4/8/2025 | 4/17/2025 4:00:03 PM EST |
| 40.00 | 0.30 | 0.55 | 0.35 | 0.00 | 0.00% | 0 | 11 | 0.54 | -0.11 | 0.03 | -0.02 | 4/3/2025 | 4/17/2025 4:00:03 PM EST |
| 45.00 | 1.10 | 1.35 | 1.35 | +0.10 | +8.00% | 1 | 124 | 0.43 | -0.31 | 0.06 | -0.03 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 50.00 | 3.40 | 3.70 | 4.50 | 0.00 | 0.00% | 0 | 18 | 0.37 | -0.67 | 0.07 | -0.03 | 4/11/2025 | 4/17/2025 4:00:03 PM EST |
| 55.00 | 7.00 | 8.50 | 8.30 | 0.00 | 0.00% | 0 | 4 | 0.68 | -0.92 | 0.03 | -0.01 | 4/11/2025 | 4/17/2025 4:00:03 PM EST |
| 60.00 | 12.30 | 13.80 | 15.10 | 0.00 | 0.00% | 0 | 0 | 0.94 | -0.99 | 0.01 | 0.00 | 4/7/2025 | 4/17/2025 4:00:03 PM EST |
| 65.00 | 16.40 | 19.50 | % | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 70.00 | 20.70 | 23.80 | % | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 75.00 | 25.70 | 29.50 | 24.60 | 0.00 | 0.00% | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 4/17/2025 4:00:03 PM EST |