Options Chain for WOLFSPEED INC COM (WOLF) - $2.59 as of 3/28/2025 9:22:09 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.67 | 1.78 | 1.75 | -3.77 | -68.30% | 105 | 0 | 2.78 | 0.93 | 0.05 | 0.00 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 2.00 | 1.02 | 1.07 | 1.07 | % | 469 | 0 | 2.25 | 0.76 | 0.14 | -0.01 | 3/28/2025 | 3/28/2025 4:00:06 PM EST | |
| 3.00 | 0.59 | 0.62 | 0.62 | % | 6,550 | 0 | 2.00 | 0.57 | 0.20 | -0.01 | 3/28/2025 | 3/28/2025 4:00:06 PM EST | |
| 4.00 | 0.35 | 0.38 | 0.36 | -1.41 | -79.67% | 1,655 | 16 | 1.95 | 0.39 | 0.21 | -0.01 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 5.00 | 0.21 | 0.25 | 0.21 | -0.96 | -82.06% | 769 | 28 | 1.93 | 0.26 | 0.19 | -0.01 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 6.00 | 0.10 | 0.17 | 0.14 | -0.76 | -84.45% | 266 | 78 | 1.86 | 0.18 | 0.15 | 0.00 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 7.00 | 0.09 | 0.12 | 0.09 | -0.51 | -85.00% | 47 | 181 | 1.94 | 0.13 | 0.12 | 0.00 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 8.00 | 0.06 | 0.09 | 0.08 | -0.23 | -74.20% | 109 | 244 | 1.95 | 0.09 | 0.09 | 0.00 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 9.00 | 0.00 | 0.07 | 0.06 | -0.18 | -75.00% | 23 | 92 | 1.79 | 0.07 | 0.08 | 0.00 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 10.00 | 0.02 | 0.05 | 0.04 | -0.22 | -84.62% | 57 | 130 | 1.91 | 0.05 | 0.06 | 0.00 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 11.00 | 0.00 | 0.13 | 0.05 | -0.19 | -79.17% | 20 | 100 | 2.65 | 0.03 | 0.04 | 0.00 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.14 | 0.15 | 0.13 | % | 311 | 0 | 2.80 | -0.07 | 0.05 | 0.00 | 3/28/2025 | 3/28/2025 4:00:06 PM EST | |
| 2.00 | 0.47 | 0.48 | 0.47 | +0.41 | +683.34% | 3,779 | 4 | 2.26 | -0.24 | 0.14 | -0.01 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 3.00 | 0.99 | 1.06 | 1.01 | +0.92 | +1,022.23% | 3,613 | 737 | 2.02 | -0.43 | 0.20 | -0.01 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 4.00 | 1.73 | 1.78 | 1.70 | +1.41 | +486.21% | 760 | 388 | 1.90 | -0.61 | 0.21 | -0.01 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 5.00 | 2.59 | 2.74 | 2.60 | +1.87 | +256.17% | 27 | 608 | 1.86 | -0.74 | 0.19 | -0.01 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 6.00 | 3.50 | 3.60 | 3.45 | +2.17 | +169.54% | 89 | 130 | 1.91 | -0.82 | 0.15 | 0.00 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 7.00 | 4.45 | 4.55 | 4.34 | +2.52 | +138.47% | 4 | 3 | 1.89 | -0.87 | 0.12 | 0.00 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 8.00 | 5.40 | 5.50 | 5.35 | +2.48 | +86.42% | 13 | 66 | 2.10 | -0.91 | 0.09 | 0.00 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 9.00 | 6.30 | 6.50 | 6.35 | % | 2 | 0 | 2.26 | -0.93 | 0.08 | 0.00 | 3/28/2025 | 3/28/2025 4:00:06 PM EST | |
| 10.00 | 7.35 | 7.50 | 4.70 | 0.00 | 0.00% | 0 | 10 | 2.39 | -0.95 | 0.06 | 0.00 | 3/27/2025 | 3/28/2025 4:00:06 PM EST |
| 11.00 | 8.35 | 8.50 | 5.35 | 0.00 | 0.00% | 0 | 3 | 2.51 | -0.97 | 0.04 | 0.00 | 3/27/2025 | 3/28/2025 4:00:06 PM EST |