Options Chain for WABASH NATL CORP COM (WNC) - $11.03 as of 3/28/2025 9:22:09 PM EST

Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 6.90 9.80 % 0 0 6.29 1.00 0.00 0.00 3/28/2025 3:59:55 PM EST
5.00 5.80 6.90 % 0 0 2.41 1.00 0.00 0.00 3/28/2025 3:59:55 PM EST
7.50 3.50 4.40 % 0 0 1.42 0.95 0.04 0.00 3/28/2025 3:59:55 PM EST
10.00 1.25 1.60 % 0 0 0.53 0.70 0.13 -0.01 3/28/2025 3:59:55 PM EST
12.50 0.25 0.40 0.24 -0.12 -33.34% 35 24 0.50 0.33 0.14 -0.01 3/28/2025 3/28/2025 3:59:55 PM EST
15.00 0.00 0.70 % 0 0 0.82 0.11 0.07 0.00 3/28/2025 3:59:55 PM EST
17.50 0.00 0.75 % 0 0 1.45 0.03 0.02 0.00 3/28/2025 3:59:55 PM EST
20.00 0.00 0.75 % 0 0 1.66 0.01 0.01 0.00 3/28/2025 3:59:55 PM EST
22.50 0.00 0.75 % 0 0 1.84 0.00 0.00 0.00 3/28/2025 3:59:55 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.75 % 0 0 4.62 0.00 0.00 0.00 3/28/2025 3:59:55 PM EST
5.00 0.00 0.75 % 0 0 2.60 0.00 0.00 0.00 3/28/2025 3:59:55 PM EST
7.50 0.00 0.30 % 0 0 1.12 -0.05 0.04 0.00 3/28/2025 3:59:55 PM EST
10.00 0.30 0.60 % 0 0 0.74 -0.30 0.13 -0.01 3/28/2025 3:59:55 PM EST
12.50 1.55 2.05 1.62 0.00 0.00% 0 3 0.49 -0.67 0.14 -0.01 3/24/2025 3/28/2025 3:59:55 PM EST
15.00 3.50 4.30 % 0 0 0.42 -0.89 0.07 0.00 3/28/2025 3:59:55 PM EST
17.50 6.30 6.80 % 0 0 1.08 -0.97 0.02 0.00 3/28/2025 3:59:55 PM EST
20.00 8.80 9.30 % 0 0 1.02 -0.99 0.01 0.00 3/28/2025 3:59:55 PM EST
22.50 11.30 11.70 % 0 0 1.45 -1.00 0.00 0.00 3/28/2025 3:59:55 PM EST