Options Chain for WESTLAKE CORPORATION COM (WLK) - $102.01 as of 4/2/2025 9:37:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 45.20 | 48.20 | % | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 4/2/2025 3:59:50 PM EST | |||
| 60.00 | 40.10 | 43.80 | % | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 4/2/2025 3:59:50 PM EST | |||
| 65.00 | 35.00 | 38.30 | % | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 4/2/2025 3:59:50 PM EST | |||
| 70.00 | 30.00 | 34.10 | % | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 4/2/2025 3:59:50 PM EST | |||
| 75.00 | 25.50 | 28.90 | % | 0 | 0 | 0.86 | 0.99 | 0.00 | -0.01 | 4/2/2025 3:59:50 PM EST | |||
| 80.00 | 20.50 | 24.00 | % | 0 | 0 | 0.71 | 0.96 | 0.01 | -0.01 | 4/2/2025 3:59:50 PM EST | |||
| 85.00 | 16.00 | 19.20 | % | 0 | 0 | 0.63 | 0.91 | 0.01 | -0.03 | 4/2/2025 3:59:50 PM EST | |||
| 90.00 | 11.30 | 15.50 | % | 0 | 0 | 0.60 | 0.83 | 0.02 | -0.04 | 4/2/2025 3:59:50 PM EST | |||
| 95.00 | 7.50 | 10.80 | % | 0 | 0 | 0.35 | 0.72 | 0.02 | -0.06 | 4/2/2025 3:59:50 PM EST | |||
| 100.00 | 5.50 | 7.30 | 6.00 | 0.00 | 0.00% | 0 | 1 | 0.38 | 0.58 | 0.03 | -0.06 | 3/31/2025 | 4/2/2025 3:59:50 PM EST |
| 105.00 | 4.00 | 4.50 | 4.20 | 0.00 | 0.00% | 0 | 2 | 0.39 | 0.45 | 0.03 | -0.07 | 3/27/2025 | 4/2/2025 3:59:50 PM EST |
| 110.00 | 0.05 | 4.90 | % | 0 | 0 | 0.34 | 0.32 | 0.02 | -0.06 | 4/2/2025 3:59:50 PM EST | |||
| 115.00 | 0.00 | 4.40 | % | 0 | 0 | 0.52 | 0.22 | 0.02 | -0.05 | 4/2/2025 3:59:50 PM EST | |||
| 120.00 | 0.00 | 4.80 | 0.50 | 0.00 | 0.00% | 0 | 23 | 0.76 | 0.14 | 0.02 | -0.04 | 3/25/2025 | 4/2/2025 3:59:50 PM EST |
| 125.00 | 0.00 | 3.40 | % | 0 | 0 | 0.73 | 0.09 | 0.01 | -0.03 | 4/2/2025 3:59:50 PM EST | |||
| 130.00 | 0.00 | 4.80 | % | 0 | 0 | 0.93 | 0.05 | 0.01 | -0.02 | 4/2/2025 3:59:50 PM EST | |||
| 135.00 | 0.00 | 4.80 | % | 0 | 0 | 1.00 | 0.03 | 0.00 | -0.01 | 4/2/2025 3:59:50 PM EST | |||
| 140.00 | 0.00 | 4.80 | % | 0 | 0 | 1.07 | 0.02 | 0.00 | -0.01 | 4/2/2025 3:59:50 PM EST | |||
| 145.00 | 0.00 | 4.80 | % | 0 | 0 | 1.14 | 0.01 | 0.00 | 0.00 | 4/2/2025 3:59:50 PM EST | |||
| 150.00 | 0.00 | 0.75 | % | 0 | 0 | 0.71 | 0.01 | 0.00 | 0.00 | 4/2/2025 3:59:50 PM EST | |||
| 155.00 | 0.00 | 1.75 | % | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 4/2/2025 3:59:50 PM EST | |||
| 160.00 | 0.00 | 5.00 | % | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 4/2/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 1.30 | % | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 4/2/2025 3:59:50 PM EST | |||
| 60.00 | 0.00 | 1.40 | % | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 4/2/2025 3:59:50 PM EST | |||
| 65.00 | 0.00 | 0.50 | % | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 4/2/2025 3:59:50 PM EST | |||
| 70.00 | 0.00 | 4.70 | % | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 4/2/2025 3:59:50 PM EST | |||
| 75.00 | 0.00 | 1.80 | % | 0 | 0 | 0.83 | -0.01 | 0.00 | -0.01 | 4/2/2025 3:59:50 PM EST | |||
| 80.00 | 0.00 | 1.15 | % | 0 | 0 | 0.60 | -0.04 | 0.01 | -0.01 | 4/2/2025 3:59:50 PM EST | |||
| 85.00 | 0.00 | 4.20 | 1.29 | 0.00 | 0.00% | 0 | 6,145 | 0.82 | -0.09 | 0.01 | -0.03 | 3/20/2025 | 4/2/2025 3:59:50 PM EST |
| 90.00 | 0.10 | 4.90 | % | 0 | 0 | 0.49 | -0.17 | 0.02 | -0.04 | 4/2/2025 3:59:50 PM EST | |||
| 95.00 | 0.90 | 4.30 | 2.85 | % | 1 | 0 | 0.39 | -0.28 | 0.02 | -0.06 | 4/2/2025 | 4/2/2025 3:59:50 PM EST | |
| 100.00 | 4.00 | 4.60 | 5.60 | 0.00 | 0.00% | 0 | 2 | 0.38 | -0.42 | 0.03 | -0.06 | 3/21/2025 | 4/2/2025 3:59:50 PM EST |
| 105.00 | 5.90 | 9.00 | % | 0 | 0 | 0.41 | -0.55 | 0.03 | -0.07 | 4/2/2025 3:59:50 PM EST | |||
| 110.00 | 8.90 | 12.00 | 11.10 | 0.00 | 0.00% | 0 | 1 | 0.38 | -0.68 | 0.02 | -0.06 | 3/20/2025 | 4/2/2025 3:59:50 PM EST |
| 115.00 | 13.00 | 16.00 | % | 0 | 0 | 0.53 | -0.78 | 0.02 | -0.05 | 4/2/2025 3:59:50 PM EST | |||
| 120.00 | 17.60 | 20.50 | % | 0 | 0 | 0.57 | -0.86 | 0.02 | -0.04 | 4/2/2025 3:59:50 PM EST | |||
| 125.00 | 21.60 | 25.50 | % | 0 | 0 | 0.65 | -0.91 | 0.01 | -0.03 | 4/2/2025 3:59:50 PM EST | |||
| 130.00 | 25.90 | 30.50 | % | 0 | 0 | 0.73 | -0.95 | 0.01 | -0.02 | 4/2/2025 3:59:50 PM EST | |||
| 135.00 | 31.00 | 35.50 | % | 0 | 0 | 0.80 | -0.97 | 0.00 | -0.01 | 4/2/2025 3:59:50 PM EST | |||
| 140.00 | 36.00 | 40.50 | % | 0 | 0 | 0.86 | -0.98 | 0.00 | -0.01 | 4/2/2025 3:59:50 PM EST | |||
| 145.00 | 41.40 | 45.50 | % | 0 | 0 | 0.92 | -0.99 | 0.00 | 0.00 | 4/2/2025 3:59:50 PM EST | |||
| 150.00 | 46.10 | 50.50 | % | 0 | 0 | 0.98 | -0.99 | 0.00 | 0.00 | 4/2/2025 3:59:50 PM EST | |||
| 155.00 | 52.00 | 55.50 | % | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 4/2/2025 3:59:50 PM EST | |||
| 160.00 | 55.80 | 60.50 | % | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 4/2/2025 3:59:50 PM EST |