Options Chain for WIMI HOLOGRAM CLOUD INC ORD SHS CL B NEW (WIMI) - $4.20 as of 4/17/2025 10:18:33 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 26 | 4/15/2025 | EST | ||||
| 0.50 | 0.00 | 0.55 | 0.16 | 0.00 | 0.00% | 0 | 238 | 4/11/2025 | EST | ||||
| 1.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 1 | 1,155 | 4/17/2025 | EST | ||||
| 1.00 | 2.15 | 4.80 | 4.70 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.98 | 0.01 | 0.00 | 4/16/2025 | 4/17/2025 3:59:57 PM EST |
| 1.00 | 0.00 | 0.05 | % | 0 | 7 | EST | |||||||
| 1.50 | 0.00 | 0.05 | % | 0 | 0 | EST | |||||||
| 1.50 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 3,387 | 4/16/2025 | EST | ||||
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 4,723 | 4/14/2025 | EST | ||||
| 2.00 | 1.75 | 4.50 | 0.05 | 0.00 | 0.00% | 0 | 0 | 4.57 | 0.90 | 0.05 | -0.01 | 4/2/2025 | 4/17/2025 3:59:57 PM EST |
| 2.00 | 0.00 | 0.05 | % | 0 | 0 | EST | |||||||
| 3.00 | 0.40 | 4.50 | 2.02 | 0.00 | 0.00% | 0 | 1 | 5.60 | 0.80 | 0.09 | -0.02 | 4/16/2025 | 4/17/2025 3:59:57 PM EST |
| 3.00 | 0.00 | 0.05 | % | 0 | 0 | EST | |||||||
| 3.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,294 | 4/9/2025 | EST | ||||
| 4.00 | 0.50 | 2.55 | 1.30 | -0.60 | -31.58% | 1 | 6 | 3.54 | 0.66 | 0.14 | -0.02 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 4.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 972 | 4/16/2025 | EST | ||||
| 4.00 | 0.00 | 0.05 | % | 0 | 0 | EST | |||||||
| 5.00 | 0.00 | 0.05 | % | 0 | 224 | EST | |||||||
| 5.00 | 0.05 | 1.50 | 0.60 | -0.40 | -40.00% | 25 | 29 | 2.61 | 0.52 | 0.15 | -0.02 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 6.00 | 0.25 | 2.65 | 0.86 | 0.00 | 0.00% | 0 | 8 | 4.10 | 0.41 | 0.15 | -0.02 | 4/16/2025 | 4/17/2025 3:59:57 PM EST |
| 6.00 | 0.00 | 0.05 | % | 0 | 5 | EST | |||||||
| 7.00 | 0.30 | 0.90 | 0.40 | -0.30 | -42.86% | 19 | 46 | 2.66 | 0.34 | 0.13 | -0.02 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 7.00 | 0.00 | 1.25 | % | 0 | 94 | EST | |||||||
| 8.00 | 0.00 | 4.80 | % | 0 | 0 | 0.00 | 0.33 | 0.11 | -0.02 | 4/17/2025 3:59:57 PM EST | |||
| 9.00 | 0.00 | 4.80 | % | 0 | 0 | 0.00 | 0.33 | 0.10 | -0.02 | 4/17/2025 3:59:57 PM EST | |||
| 10.00 | 0.00 | 4.80 | % | 0 | 0 | 0.00 | 0.17 | 0.09 | -0.01 | 4/17/2025 3:59:57 PM EST | |||
| 11.00 | 0.00 | 4.70 | % | 0 | 0 | 8.05 | 0.11 | 0.07 | -0.01 | 4/17/2025 3:59:57 PM EST | |||
| 12.00 | 0.00 | 4.70 | % | 0 | 0 | 7.18 | 0.08 | 0.06 | -0.01 | 4/17/2025 3:59:57 PM EST | |||
| 13.00 | 0.00 | 4.70 | % | 0 | 0 | 0.00 | 0.08 | 0.05 | -0.01 | 4/17/2025 3:59:57 PM EST | |||
| 14.00 | 0.00 | 4.70 | % | 0 | 0 | 8.34 | 0.05 | 0.04 | 0.00 | 4/17/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.50 | % | 0 | 0 | EST | |||||||
| 0.50 | 0.00 | 0.45 | 0.20 | 0.00 | 0.00% | 0 | 708 | 4/15/2025 | EST | ||||
| 1.00 | 0.00 | 1.45 | 0.55 | 0.00 | 0.00% | 0 | 73 | 4/14/2025 | EST | ||||
| 1.00 | 0.00 | 2.00 | % | 0 | 0 | EST | |||||||
| 1.00 | 0.00 | 0.95 | 0.04 | 0.00 | 0.00% | 0 | 1 | 7.83 | -0.02 | 0.01 | 0.00 | 4/16/2025 | 4/17/2025 3:59:57 PM EST |
| 1.50 | 0.05 | 2.50 | % | 0 | 0 | EST | |||||||
| 1.50 | 0.60 | 1.95 | 1.05 | 0.00 | 0.00% | 0 | 47 | 4/14/2025 | EST | ||||
| 2.00 | 0.60 | 2.45 | 1.25 | 0.00 | 0.00% | 0 | 56 | 4/3/2025 | EST | ||||
| 2.00 | 0.00 | 1.35 | 1.40 | 0.00 | 0.00% | 0 | 0 | 3.55 | -0.10 | 0.05 | -0.01 | 3/12/2025 | 4/17/2025 3:59:57 PM EST |
| 2.00 | 0.50 | 3.00 | % | 0 | 0 | EST | |||||||
| 3.00 | 0.00 | 2.35 | 0.27 | 0.00 | 0.00% | 0 | 1 | 3.61 | -0.20 | 0.09 | -0.02 | 4/16/2025 | 4/17/2025 3:59:57 PM EST |
| 3.00 | 1.50 | 4.00 | % | 0 | 0 | EST | |||||||
| 3.00 | 1.60 | 2.85 | 2.55 | 0.00 | 0.00% | 0 | 105 | 4/14/2025 | EST | ||||
| 4.00 | 2.30 | 4.60 | % | 0 | 2 | EST | |||||||
| 4.00 | 0.55 | 0.90 | 0.05 | -0.65 | -92.86% | 2 | 18 | 1.86 | -0.34 | 0.14 | -0.02 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 4.00 | 2.50 | 5.00 | % | 0 | 0 | EST | |||||||
| 5.00 | 3.20 | 5.80 | % | 0 | 0 | EST | |||||||
| 5.00 | 1.25 | 2.70 | 1.23 | -0.12 | -8.89% | 2 | 7 | 3.15 | -0.48 | 0.15 | -0.02 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 6.00 | 2.00 | 2.95 | 2.10 | -0.08 | -3.67% | 4 | 5 | 2.58 | -0.59 | 0.15 | -0.02 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 6.00 | 4.20 | 6.80 | % | 0 | 0 | EST | |||||||
| 7.00 | 2.10 | 5.50 | 2.81 | 0.00 | 0.00% | 0 | 2 | 2.62 | -0.66 | 0.13 | -0.02 | 4/16/2025 | 4/17/2025 3:59:57 PM EST |
| 8.00 | 3.80 | 4.60 | % | 0 | 0 | 1.94 | -0.67 | 0.11 | -0.02 | 4/17/2025 3:59:57 PM EST | |||
| 9.00 | 4.70 | 6.20 | % | 0 | 0 | 3.64 | -0.67 | 0.10 | -0.02 | 4/17/2025 3:59:57 PM EST | |||
| 10.00 | 5.80 | 6.80 | % | 0 | 0 | 3.64 | -0.83 | 0.09 | -0.01 | 4/17/2025 3:59:57 PM EST | |||
| 11.00 | 6.70 | 8.50 | % | 0 | 0 | 4.07 | -0.89 | 0.07 | -0.01 | 4/17/2025 3:59:57 PM EST | |||
| 12.00 | 7.60 | 8.90 | % | 0 | 0 | 4.02 | -0.92 | 0.06 | -0.01 | 4/17/2025 3:59:57 PM EST | |||
| 13.00 | 8.50 | 11.40 | % | 0 | 0 | 4.18 | -0.92 | 0.05 | -0.01 | 4/17/2025 3:59:57 PM EST | |||
| 14.00 | 9.50 | 12.20 | % | 0 | 0 | 4.33 | -0.95 | 0.04 | 0.00 | 4/17/2025 3:59:57 PM EST |