Options Chain for WINNEBAGO INDS INC COM (WGO) - $34.75 as of 3/28/2025 9:21:35 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 15.70 | 18.10 | % | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 20.00 | 12.50 | 16.80 | % | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 22.50 | 10.40 | 14.20 | % | 0 | 0 | 0.94 | 1.00 | 0.01 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 25.00 | 8.50 | 11.80 | % | 0 | 0 | 0.87 | 0.94 | 0.02 | -0.01 | 3/28/2025 3:59:58 PM EST | |||
| 27.50 | 7.20 | 8.10 | % | 0 | 0 | 0.93 | 0.88 | 0.03 | -0.01 | 3/28/2025 3:59:58 PM EST | |||
| 30.00 | 5.30 | 5.70 | % | 0 | 0 | 0.53 | 0.80 | 0.04 | -0.02 | 3/28/2025 3:59:58 PM EST | |||
| 32.50 | 3.50 | 3.70 | 5.80 | 0.00 | 0.00% | 0 | 8 | 0.48 | 0.67 | 0.06 | -0.02 | 3/27/2025 | 3/28/2025 3:59:58 PM EST |
| 35.00 | 2.15 | 2.35 | 2.35 | -1.54 | -39.59% | 67 | 6 | 0.48 | 0.51 | 0.07 | -0.02 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 37.50 | 1.15 | 1.35 | 1.25 | -1.15 | -47.92% | 10 | 41 | 0.46 | 0.35 | 0.06 | -0.02 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 40.00 | 0.55 | 0.70 | 0.70 | -0.55 | -44.00% | 14 | 28 | 0.44 | 0.21 | 0.05 | -0.02 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 42.50 | 0.20 | 0.35 | 0.66 | 0.00 | 0.00% | 0 | 5 | 0.43 | 0.12 | 0.03 | -0.01 | 3/27/2025 | 3/28/2025 3:59:58 PM EST |
| 45.00 | 0.05 | 0.20 | 0.13 | -0.22 | -62.86% | 100 | 103 | 0.42 | 0.06 | 0.02 | -0.01 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 47.50 | 0.00 | 1.35 | 0.11 | 0.00 | 0.00% | 0 | 1 | 0.78 | 0.03 | 0.01 | 0.00 | 3/24/2025 | 3/28/2025 3:59:58 PM EST |
| 50.00 | 0.00 | 1.50 | % | 0 | 0 | 0.86 | 0.01 | 0.01 | 0.00 | 3/28/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.15 | % | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 20.00 | 0.00 | 2.20 | % | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 22.50 | 0.00 | 1.40 | % | 0 | 0 | 1.07 | 0.00 | 0.01 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 25.00 | 0.15 | 0.80 | 0.35 | 0.00 | 0.00% | 0 | 40 | 0.80 | -0.06 | 0.02 | -0.01 | 3/24/2025 | 3/28/2025 3:59:58 PM EST |
| 27.50 | 0.35 | 0.50 | 0.52 | 0.00 | 0.00% | 0 | 3 | 0.57 | -0.12 | 0.03 | -0.01 | 3/25/2025 | 3/28/2025 3:59:58 PM EST |
| 30.00 | 0.75 | 0.90 | 0.80 | +0.41 | +105.13% | 21 | 16 | 0.53 | -0.20 | 0.04 | -0.02 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 32.50 | 1.45 | 1.60 | 1.50 | +0.79 | +111.27% | 43 | 19 | 0.50 | -0.33 | 0.06 | -0.02 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 35.00 | 2.55 | 2.70 | 2.60 | +1.30 | +100.00% | 14 | 28 | 0.49 | -0.49 | 0.07 | -0.02 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 37.50 | 4.00 | 6.10 | 4.40 | 0.00 | 0.00% | 0 | 3 | 0.67 | -0.65 | 0.06 | -0.02 | 3/25/2025 | 3/28/2025 3:59:58 PM EST |
| 40.00 | 5.20 | 6.20 | 4.27 | 0.00 | 0.00% | 0 | 1 | 0.38 | -0.79 | 0.05 | -0.02 | 3/27/2025 | 3/28/2025 3:59:58 PM EST |
| 42.50 | 6.30 | 8.60 | 6.90 | 0.00 | 0.00% | 0 | 0 | 0.30 | -0.88 | 0.03 | -0.01 | 3/27/2025 | 3/28/2025 3:59:58 PM EST |
| 45.00 | 10.40 | 12.60 | 10.46 | +0.04 | +0.39% | 1 | 1 | 0.57 | -0.94 | 0.02 | -0.01 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 47.50 | 11.70 | 13.40 | 12.04 | % | 1 | 0 | 0.68 | -0.97 | 0.01 | 0.00 | 3/28/2025 | 3/28/2025 3:59:58 PM EST | |
| 50.00 | 13.50 | 17.50 | % | 0 | 0 | 1.04 | -0.99 | 0.01 | 0.00 | 3/28/2025 3:59:58 PM EST |