Options Chain for WELLS FARGO CO NEW COM (WFC) - $70.69 as of 3/28/2025 9:21:35 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 31.85 | 35.20 | % | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:04 PM EST | |||
| 40.00 | 29.60 | 32.80 | % | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:04 PM EST | |||
| 42.50 | 27.35 | 30.05 | % | 0 | 0 | 1.37 | 0.99 | 0.00 | 0.00 | 3/28/2025 4:00:04 PM EST | |||
| 45.00 | 25.10 | 27.05 | 21.46 | 0.00 | 0.00% | 0 | 21 | 0.93 | 0.99 | 0.00 | 0.00 | 3/10/2025 | 3/28/2025 4:00:04 PM EST |
| 47.50 | 22.90 | 23.65 | 31.70 | 0.00 | 0.00% | 0 | 41 | 0.28 | 0.98 | 0.00 | -0.01 | 2/4/2025 | 3/28/2025 4:00:04 PM EST |
| 50.00 | 20.10 | 21.25 | 23.55 | 0.00 | 0.00% | 0 | 33 | 0.31 | 0.97 | 0.00 | -0.01 | 3/27/2025 | 3/28/2025 4:00:04 PM EST |
| 55.00 | 16.10 | 16.45 | 13.60 | 0.00 | 0.00% | 0 | 18 | 0.53 | 0.94 | 0.01 | -0.01 | 3/11/2025 | 3/28/2025 4:00:04 PM EST |
| 60.00 | 11.45 | 11.60 | 11.35 | -3.15 | -21.73% | 11 | 2,272 | 0.43 | 0.88 | 0.02 | -0.02 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 62.50 | 9.25 | 9.45 | 9.23 | -2.97 | -24.35% | 4 | 112 | 0.40 | 0.83 | 0.03 | -0.03 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 65.00 | 7.25 | 7.40 | 7.00 | -1.81 | -20.55% | 3 | 168 | 0.38 | 0.76 | 0.03 | -0.03 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 67.50 | 5.45 | 5.55 | 5.20 | -1.78 | -25.51% | 8 | 465 | 0.36 | 0.67 | 0.04 | -0.04 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 70.00 | 3.90 | 3.95 | 3.85 | -1.65 | -30.00% | 49 | 1,736 | 0.34 | 0.56 | 0.04 | -0.04 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 72.50 | 2.62 | 2.67 | 2.64 | -1.11 | -29.60% | 538 | 1,140 | 0.33 | 0.45 | 0.05 | -0.04 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 75.00 | 1.65 | 1.70 | 1.58 | -0.75 | -32.19% | 337 | 2,932 | 0.31 | 0.33 | 0.04 | -0.03 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 77.50 | 0.99 | 1.02 | 0.95 | -0.55 | -36.67% | 581 | 6,883 | 0.31 | 0.23 | 0.04 | -0.03 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 80.00 | 0.58 | 0.60 | 0.60 | -0.19 | -24.06% | 192 | 4,145 | 0.31 | 0.15 | 0.03 | -0.02 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 82.50 | 0.34 | 0.36 | 0.34 | -0.18 | -34.62% | 77 | 1,891 | 0.31 | 0.10 | 0.02 | -0.01 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 85.00 | 0.20 | 0.22 | 0.21 | -0.10 | -32.26% | 60 | 2,082 | 0.31 | 0.06 | 0.02 | -0.01 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 87.50 | 0.13 | 0.15 | 0.14 | -0.05 | -26.32% | 5 | 560 | 0.32 | 0.04 | 0.01 | -0.01 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 90.00 | 0.09 | 0.10 | 0.11 | -0.04 | -26.67% | 5 | 728 | 0.34 | 0.03 | 0.01 | -0.01 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 95.00 | 0.04 | 0.06 | 0.07 | 0.00 | 0.00% | 0 | 166 | 0.36 | 0.01 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 4:00:04 PM EST |
| 100.00 | 0.03 | 0.04 | 0.05 | 0.00 | 0.00% | 0 | 337 | 0.40 | 0.01 | 0.00 | 0.00 | 3/20/2025 | 3/28/2025 4:00:04 PM EST |
| 105.00 | 0.02 | 0.03 | 0.05 | 0.00 | 0.00% | 0 | 430 | 0.43 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 3/28/2025 4:00:04 PM EST |
| 110.00 | 0.01 | 0.03 | 0.05 | 0.00 | 0.00% | 0 | 28 | 0.45 | 0.00 | 0.00 | 0.00 | 1/16/2025 | 3/28/2025 4:00:04 PM EST |
| 115.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 15 | 225 | 0.49 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 0.01 | 0.03 | 0.13 | 0.00 | 0.00% | 0 | 7 | 0.67 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 3/28/2025 4:00:04 PM EST |
| 40.00 | 0.01 | 0.03 | 0.15 | 0.00 | 0.00% | 0 | 2 | 0.63 | 0.00 | 0.00 | 0.00 | 12/23/2024 | 3/28/2025 4:00:04 PM EST |
| 42.50 | 0.03 | 0.04 | 0.08 | 0.00 | 0.00% | 0 | 13 | 0.59 | -0.01 | 0.00 | 0.00 | 3/17/2025 | 3/28/2025 4:00:04 PM EST |
| 45.00 | 0.05 | 0.06 | 0.08 | 0.00 | 0.00% | 0 | 158 | 0.56 | -0.01 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 4:00:04 PM EST |
| 47.50 | 0.07 | 0.09 | 0.09 | -0.10 | -52.64% | 7 | 126 | 0.53 | -0.02 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 50.00 | 0.11 | 0.13 | 0.09 | 0.00 | 0.00% | 0 | 176 | 0.50 | -0.03 | 0.00 | -0.01 | 3/27/2025 | 3/28/2025 4:00:04 PM EST |
| 55.00 | 0.26 | 0.29 | 0.28 | +0.09 | +47.37% | 5,038 | 435 | 0.45 | -0.06 | 0.01 | -0.01 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 60.00 | 0.61 | 0.64 | 0.65 | +0.24 | +58.54% | 136 | 1,740 | 0.40 | -0.12 | 0.02 | -0.02 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 62.50 | 0.94 | 0.97 | 0.94 | +0.27 | +40.30% | 144 | 1,417 | 0.39 | -0.17 | 0.03 | -0.03 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 65.00 | 1.42 | 1.46 | 1.49 | +0.54 | +56.85% | 240 | 4,656 | 0.37 | -0.24 | 0.03 | -0.03 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 67.50 | 2.13 | 2.17 | 2.24 | +0.68 | +43.59% | 821 | 2,644 | 0.36 | -0.33 | 0.04 | -0.04 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 70.00 | 3.05 | 3.15 | 3.15 | +0.83 | +35.78% | 385 | 3,113 | 0.34 | -0.44 | 0.04 | -0.04 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 72.50 | 4.30 | 4.40 | 4.35 | +1.00 | +29.86% | 44 | 2,765 | 0.33 | -0.55 | 0.05 | -0.04 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 75.00 | 5.85 | 5.95 | 5.82 | +1.11 | +23.57% | 25 | 1,814 | 0.33 | -0.67 | 0.04 | -0.03 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 77.50 | 7.65 | 8.65 | 7.80 | +1.50 | +23.81% | 40 | 873 | 0.37 | -0.77 | 0.04 | -0.03 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 80.00 | 9.75 | 10.80 | 10.25 | +2.70 | +35.77% | 1 | 2,008 | 0.40 | -0.85 | 0.03 | -0.02 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 82.50 | 11.85 | 12.20 | 9.02 | 0.00 | 0.00% | 0 | 691 | 0.31 | -0.90 | 0.02 | -0.01 | 3/26/2025 | 3/28/2025 4:00:04 PM EST |
| 85.00 | 14.20 | 14.55 | 14.65 | 0.00 | 0.00% | 0 | 717 | 0.37 | -0.94 | 0.02 | -0.01 | 3/14/2025 | 3/28/2025 4:00:04 PM EST |
| 87.50 | 16.75 | 17.00 | 16.00 | 0.00 | 0.00% | 0 | 182 | 0.46 | -0.96 | 0.01 | -0.01 | 3/4/2025 | 3/28/2025 4:00:04 PM EST |
| 90.00 | 18.70 | 20.25 | 17.15 | 0.00 | 0.00% | 0 | 0 | 0.39 | -0.97 | 0.01 | -0.01 | 3/19/2025 | 3/28/2025 4:00:04 PM EST |
| 95.00 | 24.10 | 24.40 | 24.75 | % | 8 | 0 | 0.60 | -0.99 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:04 PM EST | |
| 100.00 | 28.25 | 30.15 | % | 0 | 0 | 0.65 | -0.99 | 0.00 | 0.00 | 3/28/2025 4:00:04 PM EST | |||
| 105.00 | 33.30 | 34.90 | % | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:04 PM EST | |||
| 110.00 | 38.80 | 40.10 | % | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:04 PM EST | |||
| 115.00 | 43.25 | 45.25 | % | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:04 PM EST |