Options Chain for WESTERN MIDSTREAM PARTNERS LP COM UNIT LP INT (WES) - $41.47 as of 3/28/2025 9:20:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 19.50 | 23.30 | 16.00 | 0.00 | 0.00% | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 11/12/2024 | 3/28/2025 4:00:01 PM EST |
| 25.00 | 14.50 | 18.30 | 14.24 | 0.00 | 0.00% | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 11/22/2024 | 3/28/2025 4:00:01 PM EST |
| 30.00 | 10.90 | 13.30 | 8.86 | 0.00 | 0.00% | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 3/5/2025 | 3/28/2025 4:00:01 PM EST |
| 32.00 | 9.20 | 11.40 | 8.99 | +0.29 | +3.34% | 2 | 3 | 0.74 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 33.00 | 8.00 | 10.40 | 7.00 | 0.00 | 0.00% | 0 | 5 | 0.64 | 1.00 | 0.00 | 0.00 | 3/3/2025 | 3/28/2025 4:00:01 PM EST |
| 34.00 | 7.10 | 8.60 | 7.28 | 0.00 | 0.00% | 0 | 6 | 0.61 | 1.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 4:00:01 PM EST |
| 35.00 | 6.40 | 8.40 | 6.50 | 0.00 | 0.00% | 0 | 15 | 0.46 | 1.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 4:00:01 PM EST |
| 36.00 | 5.30 | 5.90 | 5.10 | -0.57 | -10.06% | 2 | 3 | 0.41 | 1.00 | 0.05 | 0.00 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 37.00 | 4.60 | 4.90 | 4.70 | 0.00 | 0.00% | 0 | 12 | 0.34 | 0.93 | 0.08 | 0.00 | 3/25/2025 | 3/28/2025 4:00:01 PM EST |
| 38.00 | 3.70 | 4.00 | 4.05 | 0.00 | 0.00% | 0 | 266 | 0.32 | 0.85 | 0.09 | -0.01 | 3/24/2025 | 3/28/2025 4:00:01 PM EST |
| 39.00 | 2.90 | 3.10 | 3.00 | 0.00 | 0.00% | 0 | 151 | 0.29 | 0.76 | 0.10 | -0.01 | 3/26/2025 | 3/28/2025 4:00:01 PM EST |
| 40.00 | 2.15 | 2.35 | 2.10 | 0.00 | 0.00% | 2 | 501 | 0.27 | 0.65 | 0.11 | -0.01 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 41.00 | 1.50 | 1.65 | 1.26 | 0.00 | 0.00% | 0 | 367 | 0.25 | 0.54 | 0.12 | -0.01 | 3/27/2025 | 3/28/2025 4:00:01 PM EST |
| 42.00 | 1.00 | 1.15 | 1.05 | +0.08 | +8.25% | 8 | 547 | 0.25 | 0.42 | 0.11 | -0.01 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 43.00 | 0.60 | 0.75 | 0.65 | 0.00 | 0.00% | 2 | 338 | 0.23 | 0.31 | 0.10 | -0.01 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 44.00 | 0.30 | 0.40 | 0.28 | -0.07 | -20.00% | 11 | 985 | 0.22 | 0.21 | 0.08 | -0.01 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 45.00 | 0.15 | 0.50 | 0.19 | -0.01 | -5.00% | 40 | 148 | 0.21 | 0.13 | 0.06 | -0.01 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 46.00 | 0.05 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 38 | 0.24 | 0.08 | 0.04 | 0.00 | 3/26/2025 | 3/28/2025 4:00:01 PM EST |
| 47.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 15 | 0.38 | 0.05 | 0.03 | 0.00 | 3/25/2025 | 3/28/2025 4:00:01 PM EST |
| 48.00 | 0.00 | 0.75 | 0.12 | 0.00 | 0.00% | 0 | 3 | 0.48 | 0.03 | 0.02 | 0.00 | 3/11/2025 | 3/28/2025 4:00:01 PM EST |
| 49.00 | 0.00 | 0.75 | % | 0 | 0 | 0.52 | 0.02 | 0.01 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 50.00 | 0.00 | 0.70 | 0.10 | 0.00 | 0.00% | 0 | 7 | 0.54 | 0.01 | 0.01 | 0.00 | 1/15/2025 | 3/28/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.20 | % | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 25.00 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.89 | 0.00 | 0.00 | 0.00 | 1/6/2025 | 3/28/2025 4:00:01 PM EST |
| 30.00 | 0.00 | 0.05 | 0.20 | 0.00 | 0.00% | 0 | 155 | 0.43 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/28/2025 4:00:01 PM EST |
| 32.00 | 0.00 | 0.10 | 0.05 | -0.05 | -50.00% | 5 | 411 | 0.40 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 33.00 | 0.00 | 0.15 | 0.05 | -0.20 | -80.00% | 5 | 324 | 0.39 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 34.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 13 | 0.34 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 4:00:01 PM EST |
| 35.00 | 0.00 | 0.20 | 0.15 | -0.05 | -25.00% | 150 | 304 | 0.30 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 36.00 | 0.15 | 0.25 | 0.20 | 0.00 | 0.00% | 100 | 82 | 0.37 | 0.00 | 0.05 | 0.00 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 37.00 | 0.25 | 0.40 | 0.30 | 0.00 | 0.00% | 0 | 197 | 0.27 | -0.07 | 0.08 | 0.00 | 3/27/2025 | 3/28/2025 4:00:01 PM EST |
| 38.00 | 0.45 | 0.60 | 0.65 | -0.55 | -45.84% | 1 | 290 | 0.28 | -0.15 | 0.09 | -0.01 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 39.00 | 0.70 | 0.85 | 0.75 | 0.00 | 0.00% | 0 | 326 | 0.27 | -0.24 | 0.10 | -0.01 | 3/27/2025 | 3/28/2025 4:00:01 PM EST |
| 40.00 | 1.05 | 1.20 | 1.10 | 0.00 | 0.00% | 0 | 215 | 0.27 | -0.35 | 0.11 | -0.01 | 3/27/2025 | 3/28/2025 4:00:01 PM EST |
| 41.00 | 1.45 | 1.65 | 1.32 | 0.00 | 0.00% | 0 | 146 | 0.26 | -0.46 | 0.12 | -0.01 | 3/26/2025 | 3/28/2025 4:00:01 PM EST |
| 42.00 | 2.00 | 2.20 | 2.20 | 0.00 | 0.00% | 0 | 109 | 0.26 | -0.58 | 0.11 | -0.01 | 3/27/2025 | 3/28/2025 4:00:01 PM EST |
| 43.00 | 1.65 | 2.90 | 4.43 | 0.00 | 0.00% | 0 | 25 | 0.17 | -0.69 | 0.10 | -0.01 | 3/3/2025 | 3/28/2025 4:00:01 PM EST |
| 44.00 | 2.75 | 3.70 | % | 0 | 0 | 0.29 | -0.79 | 0.08 | -0.01 | 3/28/2025 4:00:01 PM EST | |||
| 45.00 | 4.20 | 4.50 | 10.12 | 0.00 | 0.00% | 0 | 1 | 0.27 | -0.87 | 0.06 | -0.01 | 11/11/2024 | 3/28/2025 4:00:01 PM EST |
| 46.00 | 3.90 | 6.60 | % | 0 | 0 | 0.26 | -0.92 | 0.04 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 47.00 | 4.80 | 7.80 | % | 0 | 0 | 0.67 | -0.95 | 0.03 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 48.00 | 5.80 | 8.50 | % | 0 | 0 | 0.79 | -0.97 | 0.02 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 49.00 | 6.70 | 9.70 | % | 0 | 0 | 0.76 | -0.98 | 0.01 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 50.00 | 7.60 | 10.80 | % | 0 | 0 | 0.68 | -0.99 | 0.01 | 0.00 | 3/28/2025 4:00:01 PM EST |