Options Chain for WELLTOWER INC COM (WELL) - $153.42 as of 3/28/2025 9:20:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 57.70 | 60.10 | % | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 100.00 | 52.70 | 54.70 | % | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 105.00 | 47.90 | 50.20 | % | 0 | 0 | 0.70 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 110.00 | 42.20 | 45.60 | % | 0 | 0 | 0.68 | 0.99 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 115.00 | 38.00 | 39.90 | % | 0 | 0 | 0.62 | 0.98 | 0.00 | -0.01 | 3/28/2025 3:59:58 PM EST | |||
| 120.00 | 33.20 | 35.60 | % | 0 | 0 | 0.49 | 0.96 | 0.00 | -0.03 | 3/28/2025 3:59:58 PM EST | |||
| 125.00 | 28.40 | 30.30 | % | 0 | 0 | 0.46 | 0.94 | 0.00 | -0.03 | 3/28/2025 3:59:58 PM EST | |||
| 130.00 | 22.90 | 25.60 | % | 0 | 0 | 0.40 | 0.91 | 0.01 | -0.04 | 3/28/2025 3:59:58 PM EST | |||
| 135.00 | 18.60 | 21.80 | % | 0 | 0 | 0.32 | 0.87 | 0.01 | -0.05 | 3/28/2025 3:59:58 PM EST | |||
| 140.00 | 15.40 | 16.30 | 15.21 | +3.54 | +30.34% | 7 | 2 | 0.31 | 0.81 | 0.01 | -0.06 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 145.00 | 10.60 | 12.40 | 9.16 | 0.00 | 0.00% | 0 | 1 | 0.27 | 0.73 | 0.02 | -0.06 | 3/24/2025 | 3/28/2025 3:59:58 PM EST |
| 150.00 | 8.00 | 8.60 | 7.61 | +2.11 | +38.37% | 2 | 64 | 0.28 | 0.62 | 0.03 | -0.06 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 155.00 | 3.30 | 5.80 | 4.81 | +1.20 | +33.25% | 29 | 25 | 0.27 | 0.48 | 0.03 | -0.06 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 160.00 | 2.85 | 3.70 | 2.97 | +1.32 | +80.00% | 9 | 6 | 0.26 | 0.34 | 0.03 | -0.05 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 165.00 | 1.30 | 2.55 | 1.70 | +1.00 | +142.86% | 13 | 20 | 0.25 | 0.23 | 0.02 | -0.05 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 170.00 | 0.45 | 1.95 | 0.44 | 0.00 | 0.00% | 0 | 12 | 0.26 | 0.15 | 0.02 | -0.04 | 3/24/2025 | 3/28/2025 3:59:58 PM EST |
| 175.00 | 0.05 | 1.75 | % | 0 | 0 | 0.27 | 0.09 | 0.01 | -0.02 | 3/28/2025 3:59:58 PM EST | |||
| 180.00 | 0.00 | 1.50 | % | 0 | 0 | 0.38 | 0.05 | 0.01 | -0.01 | 3/28/2025 3:59:58 PM EST | |||
| 185.00 | 0.00 | 1.45 | % | 0 | 0 | 0.42 | 0.02 | 0.00 | -0.01 | 3/28/2025 3:59:58 PM EST | |||
| 190.00 | 0.00 | 1.40 | % | 0 | 0 | 0.45 | 0.01 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 195.00 | 0.00 | 1.35 | % | 0 | 0 | 0.49 | 0.01 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 200.00 | 0.00 | 1.35 | % | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 210.00 | 0.00 | 1.35 | % | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.75 | % | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 100.00 | 0.00 | 0.85 | % | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 105.00 | 0.00 | 0.90 | % | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 110.00 | 0.00 | 1.00 | % | 0 | 0 | 0.61 | -0.01 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 115.00 | 0.00 | 1.05 | % | 0 | 0 | 0.57 | -0.02 | 0.00 | -0.01 | 3/28/2025 3:59:58 PM EST | |||
| 120.00 | 0.10 | 1.60 | % | 0 | 0 | 0.44 | -0.04 | 0.00 | -0.03 | 3/28/2025 3:59:58 PM EST | |||
| 125.00 | 0.10 | 1.80 | % | 0 | 0 | 0.41 | -0.06 | 0.00 | -0.03 | 3/28/2025 3:59:58 PM EST | |||
| 130.00 | 0.40 | 1.85 | 0.95 | 0.00 | 0.00% | 0 | 2 | 0.39 | -0.09 | 0.01 | -0.04 | 3/24/2025 | 3/28/2025 3:59:58 PM EST |
| 135.00 | 0.90 | 1.20 | 1.25 | 0.00 | 0.00% | 0 | 8 | 0.32 | -0.13 | 0.01 | -0.05 | 3/24/2025 | 3/28/2025 3:59:58 PM EST |
| 140.00 | 1.40 | 1.90 | 2.40 | 0.00 | 0.00% | 0 | 4 | 0.30 | -0.19 | 0.01 | -0.06 | 3/24/2025 | 3/28/2025 3:59:58 PM EST |
| 145.00 | 2.40 | 2.90 | 3.04 | -0.64 | -17.40% | 1 | 4 | 0.28 | -0.27 | 0.02 | -0.06 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 150.00 | 3.90 | 4.40 | 4.30 | -1.00 | -18.87% | 3 | 3 | 0.27 | -0.38 | 0.03 | -0.06 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 155.00 | 5.80 | 6.60 | 8.60 | 0.00 | 0.00% | 0 | 50 | 0.25 | -0.52 | 0.03 | -0.06 | 3/24/2025 | 3/28/2025 3:59:58 PM EST |
| 160.00 | 8.70 | 10.20 | % | 0 | 0 | 0.25 | -0.66 | 0.03 | -0.05 | 3/28/2025 3:59:58 PM EST | |||
| 165.00 | 10.00 | 14.40 | % | 0 | 0 | 0.34 | -0.77 | 0.02 | -0.05 | 3/28/2025 3:59:58 PM EST | |||
| 170.00 | 14.80 | 18.80 | % | 0 | 0 | 0.35 | -0.85 | 0.02 | -0.04 | 3/28/2025 3:59:58 PM EST | |||
| 175.00 | 19.20 | 24.00 | % | 0 | 0 | 0.39 | -0.91 | 0.01 | -0.02 | 3/28/2025 3:59:58 PM EST | |||
| 180.00 | 24.60 | 28.40 | % | 0 | 0 | 0.44 | -0.95 | 0.01 | -0.01 | 3/28/2025 3:59:58 PM EST | |||
| 185.00 | 29.60 | 33.60 | % | 0 | 0 | 0.48 | -0.98 | 0.00 | -0.01 | 3/28/2025 3:59:58 PM EST | |||
| 190.00 | 34.60 | 38.50 | % | 0 | 0 | 0.53 | -0.99 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 195.00 | 39.60 | 43.60 | % | 0 | 0 | 0.58 | -0.99 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 200.00 | 44.60 | 48.60 | % | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 210.00 | 54.60 | 58.50 | % | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST |