Options Chain for WEC ENERGY GROUP INC COM (WEC) - $107.55 as of 3/28/2025 9:20:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 41.30 | 45.00 | % | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 70.00 | 36.50 | 40.00 | % | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 75.00 | 31.30 | 34.80 | % | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 80.00 | 26.10 | 30.10 | % | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 85.00 | 21.50 | 24.80 | % | 0 | 0 | 0.54 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 90.00 | 16.50 | 20.30 | % | 0 | 0 | 0.49 | 0.99 | 0.01 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 95.00 | 11.70 | 15.50 | % | 0 | 0 | 0.34 | 0.92 | 0.01 | -0.02 | 3/28/2025 3:59:57 PM EST | |||
| 97.50 | 9.30 | 13.20 | % | 0 | 0 | 0.31 | 0.87 | 0.02 | -0.03 | 3/28/2025 3:59:57 PM EST | |||
| 100.00 | 7.10 | 11.00 | % | 0 | 0 | 0.26 | 0.81 | 0.03 | -0.03 | 3/28/2025 3:59:57 PM EST | |||
| 105.00 | 4.80 | 5.00 | 4.58 | 0.00 | 0.00% | 0 | 6 | 0.22 | 0.63 | 0.04 | -0.03 | 3/27/2025 | 3/28/2025 3:59:57 PM EST |
| 110.00 | 1.90 | 2.30 | 2.10 | +0.65 | +44.83% | 2 | 21 | 0.20 | 0.38 | 0.05 | -0.03 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 115.00 | 0.30 | 0.95 | 0.75 | +0.28 | +59.58% | 2 | 3 | 0.19 | 0.15 | 0.04 | -0.02 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 120.00 | 0.00 | 2.20 | % | 0 | 0 | 0.22 | 0.05 | 0.02 | -0.01 | 3/28/2025 3:59:57 PM EST | |||
| 125.00 | 0.00 | 2.20 | % | 0 | 0 | 0.30 | 0.01 | 0.01 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 130.00 | 0.00 | 2.15 | % | 0 | 0 | 0.39 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 135.00 | 0.00 | 1.80 | % | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 140.00 | 0.00 | 2.15 | % | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 145.00 | 0.00 | 2.95 | % | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 150.00 | 0.00 | 2.15 | % | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 155.00 | 0.00 | 2.15 | % | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 160.00 | 0.00 | 2.95 | % | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 4.80 | % | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 70.00 | 0.00 | 2.15 | % | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 75.00 | 0.00 | 0.60 | % | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 80.00 | 0.00 | 1.70 | % | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 85.00 | 0.00 | 0.65 | % | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 90.00 | 0.00 | 3.60 | 0.35 | 0.00 | 0.00% | 0 | 40 | 0.42 | -0.01 | 0.01 | 0.00 | 3/26/2025 | 3/28/2025 3:59:57 PM EST |
| 95.00 | 0.05 | 2.55 | % | 0 | 0 | 0.39 | -0.08 | 0.01 | -0.02 | 3/28/2025 3:59:57 PM EST | |||
| 97.50 | 0.15 | 2.75 | % | 0 | 0 | 0.35 | -0.13 | 0.02 | -0.03 | 3/28/2025 3:59:57 PM EST | |||
| 100.00 | 0.30 | 3.10 | % | 0 | 0 | 0.31 | -0.19 | 0.03 | -0.03 | 3/28/2025 3:59:57 PM EST | |||
| 105.00 | 2.05 | 3.40 | 3.30 | 0.00 | 0.00% | 0 | 5 | 0.25 | -0.37 | 0.04 | -0.03 | 3/25/2025 | 3/28/2025 3:59:57 PM EST |
| 110.00 | 4.20 | 4.90 | 3.90 | -1.10 | -22.00% | 1 | 2 | 0.20 | -0.62 | 0.05 | -0.03 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 115.00 | 6.70 | 8.70 | % | 0 | 0 | 0.11 | -0.85 | 0.04 | -0.02 | 3/28/2025 3:59:57 PM EST | |||
| 120.00 | 11.30 | 14.50 | % | 0 | 0 | 0.26 | -0.95 | 0.02 | -0.01 | 3/28/2025 3:59:57 PM EST | |||
| 125.00 | 15.60 | 19.30 | % | 0 | 0 | 0.45 | -0.99 | 0.01 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 130.00 | 20.60 | 24.30 | % | 0 | 0 | 0.49 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 135.00 | 25.60 | 29.20 | % | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 140.00 | 30.60 | 34.20 | % | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 145.00 | 35.40 | 39.50 | % | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 150.00 | 40.40 | 44.10 | % | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 155.00 | 45.40 | 49.40 | % | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 160.00 | 50.40 | 54.20 | % | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST |