Options Chain for WOODSIDE ENERGY GROUP LTD SPONSORED ADR (WDS) - $14.91 as of 3/31/2025 2:56:31 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.90 | 13.60 | % | 0 | 0 | 6.85 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:05 PM EST | |||
| 5.00 | 9.10 | 10.90 | % | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:05 PM EST | |||
| 7.50 | 6.60 | 8.60 | % | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:05 PM EST | |||
| 10.00 | 4.20 | 5.90 | % | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:05 PM EST | |||
| 12.50 | 1.75 | 2.90 | % | 0 | 0 | 0.50 | 0.93 | 0.09 | 0.00 | 3/31/2025 2:59:05 PM EST | |||
| 15.00 | 0.40 | 0.50 | 0.45 | -0.20 | -30.77% | 3 | 32 | 0.30 | 0.41 | 0.26 | -0.01 | 3/31/2025 | 3/31/2025 2:59:05 PM EST |
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 0.83 | 0.05 | 0.06 | 0.00 | 3/31/2025 2:59:05 PM EST | |||
| 20.00 | 0.00 | 0.10 | % | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:05 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:05 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.13 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:05 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:05 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:05 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:05 PM EST | |||
| 12.50 | 0.00 | 0.45 | % | 0 | 0 | 0.57 | -0.07 | 0.09 | 0.00 | 3/31/2025 2:59:05 PM EST | |||
| 15.00 | 0.80 | 1.00 | 0.72 | 0.00 | 0.00% | 0 | 36 | 0.30 | -0.59 | 0.26 | -0.01 | 3/26/2025 | 3/31/2025 2:59:05 PM EST |
| 17.50 | 2.80 | 4.20 | % | 0 | 0 | 1.10 | -0.95 | 0.06 | 0.00 | 3/31/2025 2:59:05 PM EST | |||
| 20.00 | 5.20 | 6.80 | % | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:05 PM EST | |||
| 22.50 | 7.70 | 9.30 | % | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:05 PM EST | |||
| 25.00 | 10.30 | 11.80 | % | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:05 PM EST |