Options Chain for WESCO INTL INC COM (WCC) - $156.43 as of 3/28/2025 9:20:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 79.80 | 84.50 | % | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 80.00 | 74.80 | 79.50 | % | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 85.00 | 69.80 | 74.50 | % | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 90.00 | 65.30 | 69.50 | % | 0 | 0 | 1.21 | 1.00 | 0.00 | -0.01 | 3/28/2025 4:00:03 PM EST | |||
| 95.00 | 60.20 | 64.90 | % | 0 | 0 | 1.17 | 1.00 | 0.00 | -0.01 | 3/28/2025 4:00:03 PM EST | |||
| 100.00 | 55.20 | 60.00 | % | 0 | 0 | 1.07 | 0.99 | 0.00 | -0.02 | 3/28/2025 4:00:03 PM EST | |||
| 105.00 | 50.30 | 55.00 | % | 0 | 0 | 0.98 | 0.99 | 0.00 | -0.02 | 3/28/2025 4:00:03 PM EST | |||
| 110.00 | 45.80 | 50.50 | % | 0 | 0 | 0.84 | 0.98 | 0.00 | -0.03 | 3/28/2025 4:00:03 PM EST | |||
| 115.00 | 40.70 | 45.50 | % | 0 | 0 | 0.73 | 0.96 | 0.00 | -0.04 | 3/28/2025 4:00:03 PM EST | |||
| 120.00 | 37.00 | 40.60 | 73.50 | 0.00 | 0.00% | 0 | 4 | 0.69 | 0.94 | 0.00 | -0.06 | 10/31/2024 | 3/28/2025 4:00:03 PM EST |
| 125.00 | 32.50 | 35.90 | % | 0 | 0 | 0.65 | 0.91 | 0.01 | -0.07 | 3/28/2025 4:00:03 PM EST | |||
| 130.00 | 28.00 | 31.60 | % | 0 | 0 | 0.48 | 0.88 | 0.01 | -0.08 | 3/28/2025 4:00:03 PM EST | |||
| 135.00 | 23.90 | 27.40 | % | 0 | 0 | 0.49 | 0.83 | 0.01 | -0.09 | 3/28/2025 4:00:03 PM EST | |||
| 140.00 | 20.20 | 23.80 | 53.30 | 0.00 | 0.00% | 0 | 3 | 0.50 | 0.78 | 0.01 | -0.10 | 6/12/2024 | 3/28/2025 4:00:03 PM EST |
| 145.00 | 16.50 | 20.30 | % | 0 | 0 | 0.49 | 0.72 | 0.01 | -0.11 | 3/28/2025 4:00:03 PM EST | |||
| 150.00 | 13.30 | 17.00 | 20.75 | 0.00 | 0.00% | 0 | 1 | 0.48 | 0.65 | 0.01 | -0.12 | 3/4/2025 | 3/28/2025 4:00:03 PM EST |
| 155.00 | 10.50 | 14.30 | % | 0 | 0 | 0.48 | 0.58 | 0.01 | -0.12 | 3/28/2025 4:00:03 PM EST | |||
| 160.00 | 8.00 | 12.00 | 12.30 | 0.00 | 0.00% | 0 | 3 | 0.48 | 0.50 | 0.01 | -0.12 | 3/11/2025 | 3/28/2025 4:00:03 PM EST |
| 165.00 | 6.00 | 9.80 | 13.05 | 0.00 | 0.00% | 0 | 11 | 0.47 | 0.43 | 0.01 | -0.12 | 3/24/2025 | 3/28/2025 4:00:03 PM EST |
| 170.00 | 4.10 | 8.20 | 10.50 | 0.00 | 0.00% | 0 | 38 | 0.47 | 0.36 | 0.01 | -0.11 | 3/24/2025 | 3/28/2025 4:00:03 PM EST |
| 175.00 | 2.65 | 6.70 | 9.40 | 0.00 | 0.00% | 0 | 48 | 0.46 | 0.30 | 0.01 | -0.10 | 3/25/2025 | 3/28/2025 4:00:03 PM EST |
| 180.00 | 1.60 | 5.50 | 6.60 | 0.00 | 0.00% | 0 | 18 | 0.46 | 0.24 | 0.01 | -0.09 | 3/25/2025 | 3/28/2025 4:00:03 PM EST |
| 185.00 | 0.75 | 4.70 | 2.75 | -2.65 | -49.08% | 1 | 36 | 0.46 | 0.19 | 0.01 | -0.08 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 190.00 | 0.20 | 4.00 | 4.20 | 0.00 | 0.00% | 0 | 47 | 0.46 | 0.15 | 0.01 | -0.06 | 3/24/2025 | 3/28/2025 4:00:03 PM EST |
| 195.00 | 0.20 | 3.70 | 10.20 | 0.00 | 0.00% | 0 | 16 | 0.48 | 0.12 | 0.01 | -0.05 | 2/21/2025 | 3/28/2025 4:00:03 PM EST |
| 200.00 | 0.00 | 2.50 | 2.45 | 0.00 | 0.00% | 0 | 31 | 0.46 | 0.09 | 0.01 | -0.05 | 3/24/2025 | 3/28/2025 4:00:03 PM EST |
| 210.00 | 0.00 | 2.45 | 1.48 | 0.00 | 0.00% | 0 | 47 | 0.65 | 0.05 | 0.00 | -0.03 | 3/21/2025 | 3/28/2025 4:00:03 PM EST |
| 220.00 | 0.00 | 2.65 | 5.46 | 0.00 | 0.00% | 0 | 10 | 0.62 | 0.03 | 0.00 | -0.02 | 2/11/2025 | 3/28/2025 4:00:03 PM EST |
| 230.00 | 0.00 | 2.45 | 2.25 | 0.00 | 0.00% | 0 | 18 | 0.73 | 0.01 | 0.00 | -0.01 | 2/27/2025 | 3/28/2025 4:00:03 PM EST |
| 240.00 | 0.00 | 2.30 | 10.80 | 0.00 | 0.00% | 0 | 4 | 0.79 | 0.01 | 0.00 | -0.01 | 12/5/2024 | 3/28/2025 4:00:03 PM EST |
| 250.00 | 0.00 | 2.25 | % | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 260.00 | 0.00 | 2.20 | % | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 270.00 | 0.00 | 2.20 | % | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 280.00 | 0.00 | 2.15 | 2.00 | 0.00 | 0.00% | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 12/16/2024 | 3/28/2025 4:00:03 PM EST |
| 290.00 | 0.05 | 0.50 | 0.40 | 0.00 | 0.00% | 0 | 6 | 0.72 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 3/28/2025 4:00:03 PM EST |
| 300.00 | 0.00 | 2.15 | 0.36 | 0.00 | 0.00% | 0 | 5 | 1.03 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 3/28/2025 4:00:03 PM EST |
| 310.00 | 0.00 | 2.15 | % | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 1.55 | % | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 80.00 | 0.00 | 2.15 | 0.60 | 0.00 | 0.00% | 0 | 1 | 1.22 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 3/28/2025 4:00:03 PM EST |
| 85.00 | 0.00 | 1.00 | % | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 90.00 | 0.00 | 1.65 | 0.20 | 0.00 | 0.00% | 0 | 16 | 1.06 | 0.00 | 0.00 | -0.01 | 3/26/2025 | 3/28/2025 4:00:03 PM EST |
| 95.00 | 0.00 | 1.55 | 1.17 | 0.00 | 0.00% | 0 | 5 | 0.95 | 0.00 | 0.00 | -0.01 | 10/16/2024 | 3/28/2025 4:00:03 PM EST |
| 100.00 | 0.00 | 2.30 | % | 0 | 0 | 0.91 | -0.01 | 0.00 | -0.02 | 3/28/2025 4:00:03 PM EST | |||
| 105.00 | 0.00 | 2.40 | 0.20 | 0.00 | 0.00% | 0 | 1 | 0.85 | -0.01 | 0.00 | -0.02 | 3/26/2025 | 3/28/2025 4:00:03 PM EST |
| 110.00 | 0.00 | 2.45 | % | 0 | 0 | 0.78 | -0.02 | 0.00 | -0.03 | 3/28/2025 4:00:03 PM EST | |||
| 115.00 | 0.00 | 2.65 | 4.80 | 0.00 | 0.00% | 0 | 5 | 0.65 | -0.04 | 0.00 | -0.04 | 9/17/2024 | 3/28/2025 4:00:03 PM EST |
| 120.00 | 0.00 | 3.30 | 1.70 | 0.00 | 0.00% | 0 | 8 | 0.61 | -0.06 | 0.00 | -0.06 | 3/4/2025 | 3/28/2025 4:00:03 PM EST |
| 125.00 | 0.15 | 3.70 | 0.87 | 0.00 | 0.00% | 0 | 3 | 0.56 | -0.09 | 0.01 | -0.07 | 3/25/2025 | 3/28/2025 4:00:03 PM EST |
| 130.00 | 0.65 | 4.20 | 2.60 | 0.00 | 0.00% | 0 | 2 | 0.53 | -0.12 | 0.01 | -0.08 | 3/5/2025 | 3/28/2025 4:00:03 PM EST |
| 135.00 | 1.05 | 5.10 | % | 0 | 0 | 0.50 | -0.17 | 0.01 | -0.09 | 3/28/2025 4:00:03 PM EST | |||
| 140.00 | 2.00 | 6.30 | 3.50 | 0.00 | 0.00% | 0 | 5 | 0.50 | -0.22 | 0.01 | -0.10 | 3/6/2025 | 3/28/2025 4:00:03 PM EST |
| 145.00 | 3.50 | 6.90 | 4.82 | 0.00 | 0.00% | 0 | 1 | 0.47 | -0.28 | 0.01 | -0.11 | 3/17/2025 | 3/28/2025 4:00:03 PM EST |
| 150.00 | 5.50 | 9.50 | 5.10 | 0.00 | 0.00% | 0 | 9 | 0.49 | -0.35 | 0.01 | -0.12 | 3/24/2025 | 3/28/2025 4:00:03 PM EST |
| 155.00 | 7.70 | 11.70 | 10.10 | 0.00 | 0.00% | 0 | 146 | 0.49 | -0.42 | 0.01 | -0.12 | 3/4/2025 | 3/28/2025 4:00:03 PM EST |
| 160.00 | 10.50 | 14.10 | 11.39 | 0.00 | 0.00% | 0 | 22 | 0.48 | -0.50 | 0.01 | -0.12 | 3/4/2025 | 3/28/2025 4:00:03 PM EST |
| 165.00 | 13.50 | 17.00 | 8.24 | 0.00 | 0.00% | 0 | 18 | 0.48 | -0.57 | 0.01 | -0.12 | 2/25/2025 | 3/28/2025 4:00:03 PM EST |
| 170.00 | 16.50 | 20.30 | 6.10 | 0.00 | 0.00% | 0 | 72 | 0.47 | -0.64 | 0.01 | -0.11 | 2/21/2025 | 3/28/2025 4:00:03 PM EST |
| 175.00 | 20.00 | 23.80 | 16.60 | 0.00 | 0.00% | 0 | 37 | 0.46 | -0.70 | 0.01 | -0.10 | 3/6/2025 | 3/28/2025 4:00:03 PM EST |
| 180.00 | 24.00 | 27.70 | 19.00 | 0.00 | 0.00% | 0 | 18 | 0.46 | -0.76 | 0.01 | -0.09 | 3/3/2025 | 3/28/2025 4:00:03 PM EST |
| 185.00 | 28.30 | 31.80 | 22.20 | 0.00 | 0.00% | 0 | 19 | 0.45 | -0.81 | 0.01 | -0.08 | 3/3/2025 | 3/28/2025 4:00:03 PM EST |
| 190.00 | 32.80 | 35.50 | 13.85 | 0.00 | 0.00% | 0 | 20 | 0.56 | -0.85 | 0.01 | -0.06 | 2/21/2025 | 3/28/2025 4:00:03 PM EST |
| 195.00 | 37.30 | 40.70 | 22.30 | 0.00 | 0.00% | 0 | 19 | 0.59 | -0.88 | 0.01 | -0.05 | 2/6/2025 | 3/28/2025 4:00:03 PM EST |
| 200.00 | 41.60 | 45.40 | 17.40 | 0.00 | 0.00% | 0 | 38 | 0.59 | -0.91 | 0.01 | -0.05 | 1/23/2025 | 3/28/2025 4:00:03 PM EST |
| 210.00 | 51.20 | 56.00 | 26.30 | 0.00 | 0.00% | 0 | 30 | 0.66 | -0.95 | 0.00 | -0.03 | 12/11/2024 | 3/28/2025 4:00:03 PM EST |
| 220.00 | 61.10 | 66.00 | 24.60 | 0.00 | 0.00% | 0 | 0 | 0.74 | -0.97 | 0.00 | -0.02 | 11/27/2024 | 3/28/2025 4:00:03 PM EST |
| 230.00 | 71.10 | 76.00 | 29.66 | 0.00 | 0.00% | 0 | 0 | 0.79 | -0.99 | 0.00 | -0.01 | 11/29/2024 | 3/28/2025 4:00:03 PM EST |
| 240.00 | 81.10 | 86.00 | % | 0 | 0 | 0.86 | -0.99 | 0.00 | -0.01 | 3/28/2025 4:00:03 PM EST | |||
| 250.00 | 91.10 | 96.00 | % | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 260.00 | 101.10 | 106.00 | % | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 270.00 | 111.10 | 116.00 | % | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 280.00 | 121.10 | 126.00 | % | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 290.00 | 131.10 | 136.00 | % | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 300.00 | 141.10 | 146.00 | % | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 310.00 | 151.10 | 156.00 | % | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST |