Options Chain for WEBSTER FINL CORP COM (WBS) - $51.03 as of 3/28/2025 9:20:58 PM EST

Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
30.00 20.20 22.70 % 0 0 1.49 1.00 0.00 0.00 3/28/2025 4:00:03 PM EST
35.00 15.40 18.10 % 0 0 1.25 0.96 0.01 -0.01 3/28/2025 4:00:03 PM EST
40.00 10.70 13.10 % 0 0 0.94 0.90 0.02 -0.02 3/28/2025 4:00:03 PM EST
45.00 6.10 7.90 % 0 0 0.42 0.80 0.03 -0.02 3/28/2025 4:00:03 PM EST
50.00 3.20 3.50 % 0 0 0.38 0.58 0.06 -0.03 3/28/2025 4:00:03 PM EST
55.00 1.20 1.35 1.80 0.00 0.00% 0 1 0.37 0.31 0.05 -0.02 3/21/2025 3/28/2025 4:00:03 PM EST
60.00 0.30 0.90 % 0 0 0.41 0.15 0.03 -0.02 3/28/2025 4:00:03 PM EST
65.00 0.00 1.30 0.20 0.00 0.00% 0 2 0.69 0.05 0.01 -0.01 3/26/2025 3/28/2025 4:00:03 PM EST
70.00 0.00 0.40 % 0 0 0.59 0.02 0.01 0.00 3/28/2025 4:00:03 PM EST
75.00 0.00 0.50 % 0 0 0.72 0.01 0.00 0.00 3/28/2025 4:00:03 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
30.00 0.00 0.25 % 0 0 0.87 0.00 0.00 0.00 3/28/2025 4:00:03 PM EST
35.00 0.05 0.75 % 0 0 0.68 -0.04 0.01 -0.01 3/28/2025 4:00:03 PM EST
40.00 0.30 0.75 % 0 0 0.55 -0.10 0.02 -0.02 3/28/2025 4:00:03 PM EST
45.00 0.50 1.15 % 0 0 0.41 -0.20 0.03 -0.02 3/28/2025 4:00:03 PM EST
50.00 2.25 2.45 % 0 0 0.39 -0.42 0.06 -0.03 3/28/2025 4:00:03 PM EST
55.00 4.60 5.90 % 0 0 0.37 -0.69 0.05 -0.02 3/28/2025 4:00:03 PM EST
60.00 8.00 10.50 % 0 0 0.59 -0.85 0.03 -0.02 3/28/2025 4:00:03 PM EST
65.00 12.40 15.50 % 0 0 0.59 -0.95 0.01 -0.01 3/28/2025 4:00:03 PM EST
70.00 17.30 20.00 % 0 0 0.75 -0.98 0.01 0.00 3/28/2025 4:00:03 PM EST
75.00 22.30 25.00 % 0 0 0.86 -0.99 0.00 0.00 3/28/2025 4:00:03 PM EST