Options Chain for NCR VOYIX CORPORATION COM (VYX) - $10.01 as of 3/28/2025 9:19:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.80 | 8.70 | % | 0 | 0 | 5.87 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 5.00 | 4.80 | 5.20 | % | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 7.50 | 2.04 | 2.86 | % | 0 | 0 | 0.90 | 0.94 | 0.06 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 10.00 | 0.66 | 0.78 | 0.71 | -0.27 | -27.56% | 1 | 20 | 0.46 | 0.55 | 0.22 | -0.01 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 12.50 | 0.00 | 0.17 | % | 0 | 0 | 0.64 | 0.13 | 0.12 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 1.40 | 0.02 | 0.02 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 4.50 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 7.50 | 0.04 | 0.25 | % | 0 | 0 | 0.75 | -0.06 | 0.06 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 10.00 | 0.61 | 0.77 | % | 0 | 0 | 0.49 | -0.45 | 0.22 | -0.01 | 3/28/2025 3:59:49 PM EST | |||
| 12.50 | 2.30 | 2.74 | % | 0 | 0 | 0.63 | -0.87 | 0.12 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 15.00 | 4.80 | 5.10 | % | 0 | 0 | 0.75 | -0.98 | 0.02 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 17.50 | 7.30 | 7.70 | % | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 20.00 | 9.85 | 10.15 | % | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST |