Options Chain for VALVOLINE INC COM (VVV) - $35.10 as of 3/28/2025 9:19:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 14.70 | 17.00 | % | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 22.50 | 12.20 | 15.00 | % | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 25.00 | 9.70 | 12.40 | % | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 30.00 | 5.00 | 7.60 | % | 0 | 0 | 0.95 | 0.93 | 0.03 | -0.01 | 3/28/2025 4:00:00 PM EST | |||
| 35.00 | 1.20 | 4.10 | % | 0 | 0 | 0.49 | 0.55 | 0.10 | -0.02 | 3/28/2025 4:00:00 PM EST | |||
| 40.00 | 0.00 | 1.80 | 1.75 | 0.00 | 0.00% | 0 | 1 | 0.67 | 0.13 | 0.06 | -0.01 | 3/21/2025 | 3/28/2025 4:00:00 PM EST |
| 45.00 | 0.00 | 0.75 | % | 0 | 0 | 0.65 | 0.01 | 0.01 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 50.00 | 0.00 | 1.75 | % | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 22.50 | 0.00 | 0.70 | % | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 25.00 | 0.00 | 1.75 | % | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 30.00 | 0.00 | 1.00 | % | 0 | 0 | 0.63 | -0.07 | 0.03 | -0.01 | 3/28/2025 4:00:00 PM EST | |||
| 35.00 | 0.55 | 3.50 | % | 0 | 0 | 0.75 | -0.45 | 0.10 | -0.02 | 3/28/2025 4:00:00 PM EST | |||
| 40.00 | 4.40 | 5.80 | % | 0 | 0 | 0.54 | -0.87 | 0.06 | -0.01 | 3/28/2025 4:00:00 PM EST | |||
| 45.00 | 9.30 | 11.20 | % | 0 | 0 | 0.85 | -0.99 | 0.01 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 50.00 | 14.30 | 16.10 | % | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST |