Options Chain for VIRTRA INC COM PAR (VTSI) - $4.27 as of 3/28/2025 9:19:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.75 | 2.90 | 4.29 | 0.00 | 0.00% | 0 | 293 | 4.23 | 0.94 | 0.07 | 0.00 | 1/23/2025 | 3/28/2025 3:59:47 PM EST |
| 5.00 | 0.30 | 0.45 | 0.50 | -0.60 | -54.55% | 13 | 248 | 1.01 | 0.40 | 0.25 | -0.01 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 7.50 | 0.05 | 0.20 | 0.15 | -0.10 | -40.00% | 300 | 249 | 1.15 | 0.09 | 0.10 | 0.00 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 10.00 | 0.00 | 0.30 | 0.20 | 0.00 | 0.00% | 0 | 90 | 2.03 | 0.02 | 0.03 | 0.00 | 2/14/2025 | 3/28/2025 3:59:47 PM EST |
| 12.50 | 0.00 | 0.15 | 0.17 | 0.00 | 0.00% | 0 | 350 | 1.95 | 0.00 | 0.01 | 0.00 | 1/24/2025 | 3/28/2025 3:59:47 PM EST |
| 15.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 4 | 3.43 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | 585 | 1.19 | -0.06 | 0.07 | 0.00 | 3/19/2025 | 3/28/2025 3:59:47 PM EST |
| 5.00 | 0.80 | 1.40 | 0.75 | +0.30 | +66.67% | 1 | 171 | 0.99 | -0.60 | 0.25 | -0.01 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 7.50 | 3.00 | 4.80 | 2.12 | 0.00 | 0.00% | 0 | 45 | 4.14 | -0.91 | 0.10 | 0.00 | 3/24/2025 | 3/28/2025 3:59:47 PM EST |
| 10.00 | 5.50 | 8.00 | 3.68 | 0.00 | 0.00% | 0 | 18 | 5.51 | -0.98 | 0.03 | 0.00 | 1/30/2025 | 3/28/2025 3:59:47 PM EST |
| 12.50 | 8.00 | 9.60 | 5.75 | 0.00 | 0.00% | 0 | 21 | 4.30 | -1.00 | 0.01 | 0.00 | 11/15/2024 | 3/28/2025 3:59:47 PM EST |
| 15.00 | 10.50 | 13.00 | % | 0 | 0 | 6.10 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST |