Options Chain for VESTIS CORPORATION COM SHS (VSTS) - $10.07 as of 3/28/2025 9:19:21 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.00 | 9.10 | % | 0 | 0 | 6.80 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 5.00 | 4.70 | 6.60 | % | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 7.50 | 2.50 | 2.90 | 2.60 | 0.00 | 0.00% | 0 | 2 | 0.91 | 0.96 | 0.05 | 0.00 | 3/21/2025 | 3/28/2025 3:59:50 PM EST |
| 10.00 | 0.65 | 0.80 | 0.75 | -0.12 | -13.80% | 1 | 122 | 0.45 | 0.57 | 0.23 | -0.01 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 12.50 | 0.10 | 0.15 | 0.17 | 0.00 | 0.00% | 0 | 347 | 0.49 | 0.15 | 0.12 | 0.00 | 3/27/2025 | 3/28/2025 3:59:50 PM EST |
| 15.00 | 0.00 | 0.10 | 0.07 | 0.00 | 0.00% | 0 | 1,765 | 0.73 | 0.02 | 0.02 | 0.00 | 3/20/2025 | 3/28/2025 3:59:50 PM EST |
| 17.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 2,040 | 1.63 | 0.00 | 0.00 | 0.00 | 2/25/2025 | 3/28/2025 3:59:50 PM EST |
| 20.00 | 0.00 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 101 | 1.26 | 0.00 | 0.00 | 0.00 | 1/22/2025 | 3/28/2025 3:59:50 PM EST |
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.55 | % | 0 | 0 | 6.92 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 1.55 | % | 0 | 0 | 3.58 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 300 | 1.39 | -0.04 | 0.05 | 0.00 | 3/19/2025 | 3/28/2025 3:59:50 PM EST |
| 10.00 | 0.00 | 0.80 | 0.53 | 0.00 | 0.00% | 0 | 4,078 | 0.59 | -0.43 | 0.23 | -0.01 | 3/27/2025 | 3/28/2025 3:59:50 PM EST |
| 12.50 | 2.25 | 3.10 | 2.40 | 0.00 | 0.00% | 0 | 346 | 0.74 | -0.85 | 0.12 | 0.00 | 3/19/2025 | 3/28/2025 3:59:50 PM EST |
| 15.00 | 4.50 | 6.50 | 2.15 | 0.00 | 0.00% | 0 | 20 | 2.01 | -0.98 | 0.02 | 0.00 | 2/21/2025 | 3/28/2025 3:59:50 PM EST |
| 17.50 | 7.00 | 8.90 | 1.34 | 0.00 | 0.00% | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 12/12/2024 | 3/28/2025 3:59:50 PM EST |
| 20.00 | 9.30 | 11.40 | 3.74 | 0.00 | 0.00% | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 12/12/2024 | 3/28/2025 3:59:50 PM EST |
| 22.50 | 12.00 | 13.90 | % | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 25.00 | 14.60 | 16.40 | % | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 30.00 | 19.50 | 21.40 | % | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST |