Options Chain for VERASTEM INC COM NEW (VSTM) - $7.18 as of 5/5/2025 7:09:35 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.00 | 8.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 2.00 | 3.00 | 7.50 | 5.30 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 4:00:00 PM EST |
| 3.00 | 3.80 | 4.40 | % | 0 | 0 | 6.52 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 4.00 | 2.75 | 3.90 | 3.80 | 0.00 | 0.00% | 0 | 1 | 6.68 | 1.00 | 0.00 | 0.00 | 4/25/2025 | 5/5/2025 4:00:00 PM EST |
| 5.00 | 1.80 | 2.45 | 2.70 | 0.00 | 0.00% | 0 | 20 | 3.60 | 1.00 | 0.00 | 0.00 | 4/25/2025 | 5/5/2025 4:00:00 PM EST |
| 6.00 | 0.00 | 1.65 | 1.85 | 0.00 | 0.00% | 0 | 150 | 2.94 | 0.81 | 0.33 | -0.01 | 4/28/2025 | 5/5/2025 4:00:00 PM EST |
| 7.00 | 0.30 | 0.55 | 0.60 | -0.10 | -14.29% | 18 | 408 | 1.21 | 0.46 | 0.38 | -0.01 | 5/5/2025 | 5/5/2025 4:00:00 PM EST |
| 8.00 | 0.15 | 4.90 | 0.15 | -0.15 | -50.00% | 7 | 76 | 1.28 | 0.20 | 0.21 | -0.01 | 5/5/2025 | 5/5/2025 4:00:00 PM EST |
| 9.00 | 0.00 | 0.10 | 0.06 | -0.09 | -60.00% | 21 | 121 | 1.44 | 0.09 | 0.11 | -0.01 | 5/5/2025 | 5/5/2025 4:00:00 PM EST |
| 10.00 | 0.00 | 0.15 | 0.05 | -0.30 | -85.72% | 5 | 14 | 1.97 | 0.03 | 0.05 | 0.00 | 5/5/2025 | 5/5/2025 4:00:00 PM EST |
| 11.00 | 0.00 | 0.50 | % | 0 | 0 | 3.33 | 0.01 | 0.01 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 12.00 | 0.00 | 0.75 | % | 0 | 0 | 4.26 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 13.00 | 0.00 | 0.50 | % | 0 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 14.00 | 0.00 | 0.50 | % | 0 | 0 | 4.13 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 2.00 | 0.00 | 0.75 | % | 0 | 0 | 4.13 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 3.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 1 | 5.70 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 5/5/2025 4:00:00 PM EST |
| 4.00 | 0.00 | 0.05 | % | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 8 | 1.44 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 5/5/2025 4:00:00 PM EST |
| 6.00 | 0.05 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 106 | 0.67 | -0.19 | 0.33 | -0.01 | 4/29/2025 | 5/5/2025 4:00:00 PM EST |
| 7.00 | 0.35 | 1.65 | 0.50 | +0.17 | +51.52% | 11 | 398 | 3.73 | -0.54 | 0.38 | -0.01 | 5/5/2025 | 5/5/2025 4:00:00 PM EST |
| 8.00 | 0.90 | 1.65 | % | 0 | 0 | 1.80 | -0.80 | 0.21 | -0.01 | 5/5/2025 4:00:00 PM EST | |||
| 9.00 | 1.85 | 2.40 | % | 0 | 0 | 0.00 | -0.91 | 0.11 | -0.01 | 5/5/2025 4:00:00 PM EST | |||
| 10.00 | 2.70 | 3.10 | % | 0 | 0 | 0.00 | -0.97 | 0.05 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 11.00 | 3.90 | 4.20 | % | 0 | 0 | 0.00 | -0.99 | 0.01 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 12.00 | 2.60 | 7.20 | % | 0 | 0 | 6.58 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 13.00 | 5.50 | 8.20 | % | 0 | 0 | 6.87 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 14.00 | 6.20 | 8.30 | % | 0 | 0 | 5.09 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST |