Options Chain for VERIS RESIDENTIAL INC COM (VRE) - $16.78 as of 3/28/2025 9:19:21 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.20 | 15.70 | % | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 5.00 | 11.60 | 13.40 | % | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 7.50 | 9.20 | 10.70 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 10.00 | 6.60 | 8.30 | % | 0 | 0 | 0.68 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 12.50 | 4.20 | 5.80 | % | 0 | 0 | 0.00 | 0.99 | 0.01 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 15.00 | 1.70 | 3.30 | % | 0 | 0 | 0.90 | 0.84 | 0.10 | -0.01 | 3/28/2025 3:59:56 PM EST | |||
| 17.50 | 0.20 | 1.10 | % | 0 | 0 | 0.34 | 0.45 | 0.18 | -0.01 | 3/28/2025 3:59:56 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 0.70 | 0.12 | 0.09 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 0.93 | 0.02 | 0.02 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.20 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 10.00 | 0.00 | 0.30 | % | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 1.11 | -0.01 | 0.01 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 15.00 | 0.00 | 0.50 | % | 0 | 0 | 0.40 | -0.16 | 0.10 | -0.01 | 3/28/2025 3:59:56 PM EST | |||
| 17.50 | 0.90 | 1.35 | % | 0 | 0 | 0.34 | -0.55 | 0.18 | -0.01 | 3/28/2025 3:59:56 PM EST | |||
| 20.00 | 3.10 | 3.60 | % | 0 | 0 | 0.48 | -0.88 | 0.09 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 22.50 | 5.60 | 6.10 | % | 0 | 0 | 0.68 | -0.98 | 0.02 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 25.00 | 8.10 | 8.60 | % | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 30.00 | 13.10 | 13.60 | % | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST |