Options Chain for VIRIDIAN THERAPEUTICS INC COM (VRDN) - $14.44 as of 3/28/2025 9:18:48 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.00 | 14.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 5.00 | 7.70 | 10.30 | % | 0 | 0 | 0.00 | 0.99 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 7.50 | 5.10 | 9.40 | % | 0 | 0 | 3.40 | 0.94 | 0.01 | -0.01 | 3/28/2025 3:59:58 PM EST | |||
| 10.00 | 3.50 | 6.30 | % | 0 | 0 | 1.97 | 0.85 | 0.03 | -0.02 | 3/28/2025 3:59:58 PM EST | |||
| 12.50 | 0.85 | 4.90 | % | 0 | 0 | 1.89 | 0.71 | 0.05 | -0.02 | 3/28/2025 3:59:58 PM EST | |||
| 15.00 | 0.30 | 4.80 | 1.65 | 0.00 | 0.00% | 0 | 1 | 1.31 | 0.57 | 0.06 | -0.03 | 3/26/2025 | 3/28/2025 3:59:58 PM EST |
| 17.50 | 0.00 | 4.30 | % | 0 | 0 | 2.45 | 0.44 | 0.06 | -0.03 | 3/28/2025 3:59:58 PM EST | |||
| 20.00 | 0.00 | 2.70 | 0.55 | 0.00 | 0.00% | 0 | 1 | 1.98 | 0.33 | 0.05 | -0.03 | 3/18/2025 | 3/28/2025 3:59:58 PM EST |
| 22.50 | 0.00 | 1.50 | % | 0 | 0 | 1.63 | 0.24 | 0.05 | -0.02 | 3/28/2025 3:59:58 PM EST | |||
| 25.00 | 0.00 | 2.10 | % | 0 | 0 | 2.12 | 0.18 | 0.04 | -0.02 | 3/28/2025 3:59:58 PM EST | |||
| 30.00 | 0.00 | 1.60 | % | 0 | 0 | 2.16 | 0.10 | 0.03 | -0.01 | 3/28/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.25 | % | 0 | 0 | 6.40 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 3.30 | % | 0 | 0 | 6.89 | -0.01 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 7.50 | 0.00 | 1.70 | % | 0 | 0 | 2.96 | -0.06 | 0.01 | -0.01 | 3/28/2025 3:59:58 PM EST | |||
| 10.00 | 0.00 | 2.65 | % | 0 | 0 | 2.72 | -0.15 | 0.03 | -0.02 | 3/28/2025 3:59:58 PM EST | |||
| 12.50 | 0.00 | 4.00 | % | 0 | 0 | 2.65 | -0.29 | 0.05 | -0.02 | 3/28/2025 3:59:58 PM EST | |||
| 15.00 | 0.00 | 4.80 | 1.45 | 0.00 | 0.00% | 0 | 2 | 2.22 | -0.43 | 0.06 | -0.03 | 3/20/2025 | 3/28/2025 3:59:58 PM EST |
| 17.50 | 1.85 | 5.40 | % | 0 | 0 | 1.68 | -0.56 | 0.06 | -0.03 | 3/28/2025 3:59:58 PM EST | |||
| 20.00 | 3.60 | 8.00 | % | 0 | 0 | 2.02 | -0.67 | 0.05 | -0.03 | 3/28/2025 3:59:58 PM EST | |||
| 22.50 | 5.60 | 9.90 | % | 0 | 0 | 1.97 | -0.76 | 0.05 | -0.02 | 3/28/2025 3:59:58 PM EST | |||
| 25.00 | 8.20 | 11.40 | % | 0 | 0 | 1.65 | -0.82 | 0.04 | -0.02 | 3/28/2025 3:59:58 PM EST | |||
| 30.00 | 13.20 | 16.80 | % | 0 | 0 | 2.17 | -0.90 | 0.03 | -0.01 | 3/28/2025 3:59:58 PM EST |