Options Chain for VISHAY PRECISION GROUP INC COM (VPG) - $24.08 as of 3/31/2025 2:54:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 11.20 | 12.90 | % | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:01 PM EST | |||
| 15.00 | 8.80 | 10.40 | % | 0 | 0 | 1.61 | 0.99 | 0.01 | 0.00 | 3/31/2025 2:59:01 PM EST | |||
| 17.50 | 6.40 | 8.20 | % | 0 | 0 | 1.37 | 0.95 | 0.02 | -0.01 | 3/31/2025 2:59:01 PM EST | |||
| 20.00 | 4.10 | 5.40 | % | 0 | 0 | 0.73 | 0.84 | 0.05 | -0.01 | 3/31/2025 2:59:01 PM EST | |||
| 22.50 | 2.10 | 3.80 | % | 0 | 0 | 0.60 | 0.68 | 0.07 | -0.02 | 3/31/2025 2:59:01 PM EST | |||
| 25.00 | 0.85 | 2.40 | % | 0 | 0 | 0.57 | 0.48 | 0.08 | -0.02 | 3/31/2025 2:59:01 PM EST | |||
| 30.00 | 0.00 | 1.05 | % | 0 | 0 | 0.84 | 0.17 | 0.05 | -0.01 | 3/31/2025 2:59:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.30 | % | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:01 PM EST | |||
| 15.00 | 0.00 | 2.60 | % | 0 | 0 | 2.32 | -0.01 | 0.01 | 0.00 | 3/31/2025 2:59:01 PM EST | |||
| 17.50 | 0.00 | 2.35 | 0.19 | 0.00 | 0.00% | 0 | 50 | 1.76 | -0.05 | 0.02 | -0.01 | 3/27/2025 | 3/31/2025 2:59:01 PM EST |
| 20.00 | 0.00 | 2.30 | % | 0 | 0 | 1.32 | -0.16 | 0.05 | -0.01 | 3/31/2025 2:59:01 PM EST | |||
| 22.50 | 0.35 | 2.40 | 1.05 | 0.00 | 0.00% | 0 | 2 | 0.64 | -0.32 | 0.07 | -0.02 | 3/27/2025 | 3/31/2025 2:59:01 PM EST |
| 25.00 | 1.05 | 3.40 | % | 0 | 0 | 0.54 | -0.52 | 0.08 | -0.02 | 3/31/2025 2:59:01 PM EST | |||
| 30.00 | 5.00 | 7.00 | % | 0 | 0 | 0.93 | -0.83 | 0.05 | -0.01 | 3/31/2025 2:59:01 PM EST |