Options Chain for VIMEO INC COMMON STOCK (VMEO) - $4.77 as of 4/17/2025 10:14:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.20 | 2.45 | % | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:48 PM EST | |||
| 5.00 | 0.25 | 1.35 | 0.33 | 0.00 | 0.00% | 10 | 33 | 0.74 | 0.46 | 0.38 | -0.01 | 4/17/2025 | 4/17/2025 3:59:48 PM EST |
| 7.50 | 0.00 | 0.25 | 0.02 | 0.00 | 0.00% | 0 | 34 | 1.06 | 0.03 | 0.06 | 0.00 | 4/7/2025 | 4/17/2025 3:59:48 PM EST |
| 10.00 | 0.00 | 0.70 | % | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.70 | 0.66 | 0.00 | 0.00% | 0 | 1 | 4.25 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 4/17/2025 3:59:48 PM EST |
| 5.00 | 0.50 | 0.60 | 0.58 | 0.00 | 0.00% | 1 | 17 | 0.78 | -0.54 | 0.38 | -0.01 | 4/17/2025 | 4/17/2025 3:59:48 PM EST |
| 7.50 | 2.60 | 2.90 | % | 0 | 0 | 1.36 | -0.97 | 0.06 | 0.00 | 4/17/2025 3:59:48 PM EST | |||
| 10.00 | 5.10 | 5.40 | % | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:48 PM EST |