Options Chain for VIKING THERAPEUTICS INC COM (VKTX) - $25.65 as of 3/28/2025 9:17:44 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 8.75 | 12.80 | % | 0 | 0 | 2.14 | 0.97 | 0.01 | -0.01 | 3/28/2025 4:00:06 PM EST | |||
| 17.50 | 6.50 | 10.40 | 14.00 | 0.00 | 0.00% | 0 | 10 | 1.81 | 0.92 | 0.02 | -0.02 | 2/10/2025 | 3/28/2025 4:00:06 PM EST |
| 20.00 | 6.45 | 6.75 | 6.56 | -1.04 | -13.69% | 1 | 63 | 1.29 | 0.85 | 0.03 | -0.02 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 22.50 | 4.75 | 5.25 | 4.65 | -3.10 | -40.00% | 69 | 11 | 0.83 | 0.74 | 0.04 | -0.03 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 25.00 | 3.50 | 4.00 | 3.70 | -0.50 | -11.91% | 13 | 311 | 0.88 | 0.61 | 0.05 | -0.03 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 27.50 | 2.51 | 2.69 | 2.54 | -0.79 | -23.73% | 56 | 468 | 0.85 | 0.49 | 0.05 | -0.03 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 30.00 | 1.85 | 2.20 | 1.85 | -0.42 | -18.51% | 110 | 1,797 | 0.90 | 0.38 | 0.05 | -0.03 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 32.50 | 0.23 | 1.87 | 1.46 | -0.13 | -8.18% | 10 | 1,229 | 1.44 | 0.29 | 0.04 | -0.03 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 35.00 | 1.04 | 1.17 | 1.10 | -0.15 | -12.00% | 178 | 4,292 | 0.94 | 0.24 | 0.04 | -0.03 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 37.50 | 0.73 | 0.91 | 0.93 | -0.07 | -7.00% | 4 | 538 | 0.95 | 0.19 | 0.03 | -0.03 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 40.00 | 0.65 | 0.79 | 0.69 | -0.11 | -13.75% | 44 | 3,182 | 0.99 | 0.14 | 0.02 | -0.02 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 42.50 | 0.48 | 2.10 | 0.55 | -0.07 | -11.29% | 56 | 699 | 1.21 | 0.10 | 0.02 | -0.02 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 45.00 | 0.41 | 1.53 | 0.44 | -0.13 | -22.81% | 5 | 2,013 | 1.20 | 0.08 | 0.02 | -0.01 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 47.50 | 0.32 | 0.49 | 0.37 | -0.06 | -13.96% | 8 | 208 | 1.10 | 0.07 | 0.01 | -0.01 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 50.00 | 0.30 | 0.35 | 0.33 | -0.02 | -5.72% | 340 | 8,484 | 1.11 | 0.06 | 0.01 | -0.01 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 52.50 | 0.18 | 1.02 | 0.29 | 0.00 | 0.00% | 0 | 388 | 1.09 | 0.04 | 0.01 | -0.01 | 3/26/2025 | 3/28/2025 4:00:06 PM EST |
| 55.00 | 0.15 | 0.26 | 0.24 | -0.03 | -11.12% | 14 | 749 | 1.11 | 0.03 | 0.01 | -0.01 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 57.50 | 0.15 | 0.48 | 0.21 | -0.28 | -57.15% | 30 | 408 | 1.25 | 0.03 | 0.01 | -0.01 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 60.00 | 0.18 | 0.40 | 0.21 | -0.04 | -16.00% | 18 | 1,946 | 1.29 | 0.02 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 62.50 | 0.07 | 0.45 | 0.23 | 0.00 | 0.00% | 0 | 334 | 1.28 | 0.02 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 4:00:06 PM EST |
| 65.00 | 0.00 | 0.37 | 0.15 | -0.09 | -37.50% | 7 | 1,214 | 1.47 | 0.01 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 67.50 | 0.00 | 0.30 | 0.09 | -0.91 | -91.00% | 4 | 129 | 1.45 | 0.01 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 70.00 | 0.00 | 0.24 | 0.20 | -0.17 | -45.95% | 3 | 2,173 | 1.44 | 0.01 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 72.50 | 0.00 | 0.75 | 0.40 | 0.00 | 0.00% | 0 | 293 | 1.84 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 3/28/2025 4:00:06 PM EST |
| 75.00 | 0.03 | 0.13 | 0.10 | -0.10 | -50.00% | 25 | 1,040 | 1.47 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 77.50 | 0.00 | 0.75 | 0.31 | 0.00 | 0.00% | 0 | 34 | 1.92 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/28/2025 4:00:06 PM EST |
| 80.00 | 0.05 | 0.13 | 0.10 | -0.01 | -9.10% | 26 | 1,629 | 1.36 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 82.50 | 0.00 | 0.95 | 0.20 | 0.00 | 0.00% | 0 | 180 | 2.10 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 3/28/2025 4:00:06 PM EST |
| 85.00 | 0.01 | 0.95 | 0.75 | 0.00 | 0.00% | 0 | 266 | 1.63 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 3/28/2025 4:00:06 PM EST |
| 90.00 | 0.00 | 0.75 | 0.01 | -0.24 | -96.00% | 1 | 1,432 | 2.09 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 95.00 | 0.00 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 443 | 1.77 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 4:00:06 PM EST |
| 100.00 | 0.00 | 0.09 | 0.05 | -0.05 | -50.00% | 230 | 1,583 | 1.58 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 105.00 | 0.00 | 1.15 | 1.19 | 0.00 | 0.00% | 0 | 179 | 2.48 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 3/28/2025 4:00:06 PM EST |
| 110.00 | 0.00 | 0.30 | 0.09 | 0.00 | 0.00% | 0 | 55 | 1.97 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 3/28/2025 4:00:06 PM EST |
| 115.00 | 0.00 | 1.15 | 1.14 | 0.00 | 0.00% | 0 | 66 | 2.59 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 3/28/2025 4:00:06 PM EST |
| 120.00 | 0.01 | 0.25 | 0.01 | -0.08 | -88.89% | 7 | 753 | 1.70 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.20 | 0.25 | 0.00 | 0.00% | 0 | 2 | 1.68 | -0.03 | 0.01 | -0.01 | 3/12/2025 | 3/28/2025 4:00:06 PM EST |
| 17.50 | 0.26 | 0.48 | 0.51 | 0.00 | 0.00% | 0 | 40 | 0.88 | -0.08 | 0.02 | -0.02 | 3/13/2025 | 3/28/2025 4:00:06 PM EST |
| 20.00 | 0.71 | 0.97 | 0.78 | 0.00 | 0.00% | 0 | 1,383 | 0.84 | -0.15 | 0.03 | -0.02 | 3/27/2025 | 3/28/2025 4:00:06 PM EST |
| 22.50 | 1.43 | 1.76 | 1.75 | +0.17 | +10.76% | 10 | 260 | 0.87 | -0.26 | 0.04 | -0.03 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 25.00 | 2.49 | 2.90 | 2.95 | +0.45 | +18.00% | 69 | 1,294 | 0.86 | -0.39 | 0.05 | -0.03 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 27.50 | 4.25 | 4.45 | 4.34 | +0.40 | +10.16% | 101 | 920 | 0.92 | -0.51 | 0.05 | -0.03 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 30.00 | 6.00 | 6.20 | 6.13 | +0.73 | +13.52% | 2 | 3,601 | 0.94 | -0.62 | 0.05 | -0.03 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 32.50 | 7.30 | 8.25 | 8.10 | +2.60 | +47.28% | 273 | 495 | 1.41 | -0.71 | 0.04 | -0.03 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 35.00 | 10.05 | 10.60 | 10.17 | +0.17 | +1.70% | 1 | 1,346 | 1.57 | -0.76 | 0.04 | -0.03 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 37.50 | 12.40 | 12.70 | 12.79 | +0.99 | +8.39% | 10 | 242 | 1.60 | -0.81 | 0.03 | -0.03 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 40.00 | 14.70 | 15.35 | 14.80 | +3.05 | +25.96% | 1 | 1,739 | 1.68 | -0.86 | 0.02 | -0.02 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 42.50 | 17.00 | 17.60 | 14.82 | 0.00 | 0.00% | 0 | 789 | 1.77 | -0.90 | 0.02 | -0.02 | 3/12/2025 | 3/28/2025 4:00:06 PM EST |
| 45.00 | 19.20 | 20.75 | 20.00 | +0.66 | +3.42% | 18 | 718 | 1.87 | -0.92 | 0.02 | -0.01 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 47.50 | 21.65 | 23.20 | 19.92 | 0.00 | 0.00% | 0 | 243 | 1.95 | -0.93 | 0.01 | -0.01 | 3/10/2025 | 3/28/2025 4:00:06 PM EST |
| 50.00 | 23.85 | 26.50 | 24.60 | +1.35 | +5.81% | 12 | 623 | 2.08 | -0.94 | 0.01 | -0.01 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 52.50 | 26.90 | 27.20 | 24.14 | 0.00 | 0.00% | 0 | 163 | 1.48 | -0.96 | 0.01 | -0.01 | 3/12/2025 | 3/28/2025 4:00:06 PM EST |
| 55.00 | 27.60 | 31.60 | 29.23 | +0.50 | +1.74% | 1 | 284 | 2.24 | -0.97 | 0.01 | -0.01 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 57.50 | 30.00 | 34.05 | 31.64 | -0.74 | -2.29% | 1 | 295 | 2.30 | -0.97 | 0.01 | -0.01 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 60.00 | 32.55 | 36.50 | 31.81 | 0.00 | 0.00% | 0 | 256 | 2.37 | -0.98 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 4:00:06 PM EST |
| 62.50 | 35.00 | 39.00 | 34.70 | 0.00 | 0.00% | 0 | 147 | 2.43 | -0.98 | 0.00 | 0.00 | 3/10/2025 | 3/28/2025 4:00:06 PM EST |
| 65.00 | 37.45 | 41.55 | 35.38 | 0.00 | 0.00% | 0 | 46 | 2.49 | -0.99 | 0.00 | 0.00 | 3/20/2025 | 3/28/2025 4:00:06 PM EST |
| 67.50 | 40.20 | 44.05 | 34.35 | 0.00 | 0.00% | 0 | 68 | 2.35 | -0.99 | 0.00 | 0.00 | 1/31/2025 | 3/28/2025 4:00:06 PM EST |
| 70.00 | 42.55 | 46.50 | 44.00 | +3.50 | +8.65% | 9 | 30 | 2.59 | -0.99 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 72.50 | 44.95 | 48.90 | 47.60 | 0.00 | 0.00% | 0 | 10 | 2.63 | -1.00 | 0.00 | 0.00 | 3/11/2025 | 3/28/2025 4:00:06 PM EST |
| 75.00 | 47.45 | 51.50 | 45.90 | 0.00 | 0.00% | 0 | 76 | 2.67 | -1.00 | 0.00 | 0.00 | 3/19/2025 | 3/28/2025 4:00:06 PM EST |
| 77.50 | 49.95 | 54.00 | 30.55 | 0.00 | 0.00% | 0 | 1 | 2.75 | -1.00 | 0.00 | 0.00 | 12/9/2024 | 3/28/2025 4:00:06 PM EST |
| 80.00 | 53.00 | 56.40 | 49.52 | 0.00 | 0.00% | 0 | 3 | 2.80 | -1.00 | 0.00 | 0.00 | 2/18/2025 | 3/28/2025 4:00:06 PM EST |
| 82.50 | 54.95 | 59.00 | % | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:06 PM EST | |||
| 85.00 | 57.45 | 61.50 | 46.22 | 0.00 | 0.00% | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 12/19/2024 | 3/28/2025 4:00:06 PM EST |
| 90.00 | 62.50 | 66.50 | 51.20 | 0.00 | 0.00% | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 12/19/2024 | 3/28/2025 4:00:06 PM EST |
| 95.00 | 67.45 | 71.45 | % | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:06 PM EST | |||
| 100.00 | 72.45 | 76.50 | 50.00 | 0.00 | 0.00% | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 12/4/2024 | 3/28/2025 4:00:06 PM EST |
| 105.00 | 77.55 | 81.30 | 71.40 | 0.00 | 0.00% | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 1/15/2025 | 3/28/2025 4:00:06 PM EST |
| 110.00 | 82.45 | 86.50 | % | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:06 PM EST | |||
| 115.00 | 87.50 | 91.50 | % | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:06 PM EST | |||
| 120.00 | 92.45 | 96.50 | % | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:06 PM EST |