Options Chain for VIR BIOTECHNOLOGY INC COM (VIR) - $6.70 as of 3/28/2025 9:17:44 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.70 | 4.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 2.05 | % | 0 | 0 | 1.46 | 0.88 | 0.10 | -0.01 | 3/28/2025 3:59:55 PM EST | |||
| 7.50 | 0.45 | 0.60 | 0.50 | +0.01 | +2.05% | 750 | 25 | 0.81 | 0.43 | 0.19 | -0.01 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 10.00 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 12 | 1.06 | 0.14 | 0.10 | 0.00 | 3/27/2025 | 3/28/2025 3:59:55 PM EST |
| 12.50 | 0.00 | 0.25 | % | 0 | 0 | 1.40 | 0.04 | 0.04 | 0.00 | 3/28/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 3.96 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 1.46 | -0.12 | 0.10 | -0.01 | 3/28/2025 3:59:55 PM EST | |||
| 7.50 | 1.15 | 1.45 | 1.17 | 0.00 | 0.00% | 0 | 103 | 0.86 | -0.57 | 0.19 | -0.01 | 3/25/2025 | 3/28/2025 3:59:55 PM EST |
| 10.00 | 3.10 | 3.70 | % | 0 | 0 | 1.31 | -0.86 | 0.10 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 12.50 | 5.70 | 6.50 | % | 0 | 0 | 1.55 | -0.96 | 0.04 | 0.00 | 3/28/2025 3:59:55 PM EST |