Options Chain for VIKING HOLDINGS LTD ORD SHS (VIK) - $39.34 as of 3/28/2025 9:17:44 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 21.30 | 23.80 | % | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 20.00 | 19.00 | 21.30 | 23.00 | 0.00 | 0.00% | 0 | 18 | 2.02 | 1.00 | 0.00 | 0.00 | 1/3/2025 | 3/28/2025 3:59:59 PM EST |
| 22.50 | 16.30 | 19.00 | 16.50 | 0.00 | 0.00% | 0 | 16 | 1.81 | 1.00 | 0.00 | 0.00 | 3/11/2025 | 3/28/2025 3:59:59 PM EST |
| 25.00 | 13.80 | 15.90 | 27.29 | 0.00 | 0.00% | 0 | 34 | 1.36 | 1.00 | 0.00 | 0.00 | 2/10/2025 | 3/28/2025 3:59:59 PM EST |
| 30.00 | 9.10 | 11.60 | 11.50 | 0.00 | 0.00% | 0 | 14 | 1.14 | 0.95 | 0.01 | -0.01 | 3/24/2025 | 3/28/2025 3:59:59 PM EST |
| 35.00 | 5.00 | 5.40 | 6.97 | 0.00 | 0.00% | 0 | 181 | 0.42 | 0.81 | 0.05 | -0.02 | 3/27/2025 | 3/28/2025 3:59:59 PM EST |
| 40.00 | 1.95 | 2.10 | 1.96 | -1.04 | -34.67% | 2 | 222 | 0.39 | 0.49 | 0.07 | -0.02 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 45.00 | 0.50 | 0.60 | 0.90 | 0.00 | 0.00% | 0 | 659 | 0.38 | 0.20 | 0.05 | -0.02 | 3/27/2025 | 3/28/2025 3:59:59 PM EST |
| 50.00 | 0.10 | 0.20 | 0.12 | -0.13 | -52.00% | 4 | 1,183 | 0.40 | 0.06 | 0.02 | -0.01 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 55.00 | 0.00 | 0.15 | 0.15 | +0.05 | +50.00% | 1 | 877 | 0.52 | 0.01 | 0.01 | 0.00 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 60.00 | 0.00 | 0.50 | 0.07 | 0.00 | 0.00% | 0 | 78 | 0.81 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 3:59:59 PM EST |
| 65.00 | 0.00 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 65 | 0.79 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 3/28/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.65 | % | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 20.00 | 0.00 | 0.35 | % | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 22.50 | 0.00 | 0.35 | % | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 25.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 45 | 0.78 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/28/2025 3:59:59 PM EST |
| 30.00 | 0.00 | 0.20 | 0.20 | -0.10 | -33.34% | 1 | 31 | 0.44 | -0.05 | 0.01 | -0.01 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 35.00 | 0.65 | 0.80 | 0.70 | +0.33 | +89.19% | 2 | 259 | 0.43 | -0.19 | 0.05 | -0.02 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 40.00 | 2.40 | 2.55 | 2.50 | +0.80 | +47.06% | 7 | 973 | 0.38 | -0.51 | 0.07 | -0.02 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 45.00 | 5.70 | 6.90 | 6.15 | +1.84 | +42.70% | 2 | 316 | 0.40 | -0.80 | 0.05 | -0.02 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 50.00 | 10.50 | 10.90 | 8.80 | 0.00 | 0.00% | 0 | 483 | 0.50 | -0.94 | 0.02 | -0.01 | 3/25/2025 | 3/28/2025 3:59:59 PM EST |
| 55.00 | 15.00 | 17.50 | 7.20 | 0.00 | 0.00% | 0 | 2 | 1.08 | -0.99 | 0.01 | 0.00 | 2/26/2025 | 3/28/2025 3:59:59 PM EST |
| 60.00 | 20.00 | 21.90 | % | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 65.00 | 25.00 | 27.50 | 15.10 | 0.00 | 0.00% | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 2/3/2025 | 3/28/2025 3:59:59 PM EST |