Options Chain for VICI PPTYS INC COM (VICI) - $32.01 as of 3/28/2025 9:17:44 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 14.10 | 16.20 | % | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:07 PM EST | |||
| 20.00 | 11.60 | 13.70 | % | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:07 PM EST | |||
| 22.50 | 9.10 | 11.30 | % | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:07 PM EST | |||
| 25.00 | 6.60 | 8.70 | % | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:07 PM EST | |||
| 27.50 | 4.30 | 6.00 | % | 0 | 0 | 0.73 | 0.98 | 0.02 | 0.00 | 3/28/2025 4:00:07 PM EST | |||
| 30.00 | 2.35 | 2.50 | 2.35 | 0.00 | 0.00% | 0 | 35 | 0.23 | 0.84 | 0.10 | -0.01 | 3/27/2025 | 3/28/2025 4:00:07 PM EST |
| 32.50 | 0.70 | 0.85 | 0.75 | +0.06 | +8.70% | 303 | 2,673 | 0.19 | 0.47 | 0.17 | -0.01 | 3/28/2025 | 3/28/2025 4:00:07 PM EST |
| 35.00 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 38 | 0.17 | 0.13 | 0.09 | -0.01 | 3/27/2025 | 3/28/2025 4:00:07 PM EST |
| 37.50 | 0.00 | 0.50 | % | 0 | 0 | 0.44 | 0.02 | 0.02 | 0.00 | 3/28/2025 4:00:07 PM EST | |||
| 40.00 | 0.00 | 0.45 | % | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:07 PM EST | |||
| 42.50 | 0.00 | 0.45 | % | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:07 PM EST | |||
| 45.00 | 0.00 | 0.45 | % | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:07 PM EST | |||
| 47.50 | 0.00 | 0.45 | % | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.35 | % | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:07 PM EST | |||
| 20.00 | 0.00 | 0.35 | % | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:07 PM EST | |||
| 22.50 | 0.00 | 0.30 | % | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:07 PM EST | |||
| 25.00 | 0.00 | 0.50 | % | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:07 PM EST | |||
| 27.50 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 3 | 0.32 | -0.02 | 0.02 | 0.00 | 3/25/2025 | 3/28/2025 4:00:07 PM EST |
| 30.00 | 0.20 | 0.30 | 0.29 | +0.08 | +38.10% | 1 | 27 | 0.22 | -0.16 | 0.10 | -0.01 | 3/28/2025 | 3/28/2025 4:00:07 PM EST |
| 32.50 | 1.00 | 1.15 | 1.11 | 0.00 | 0.00% | 0 | 11 | 0.20 | -0.53 | 0.17 | -0.01 | 3/27/2025 | 3/28/2025 4:00:07 PM EST |
| 35.00 | 2.50 | 3.80 | % | 0 | 0 | 0.45 | -0.87 | 0.09 | -0.01 | 3/28/2025 4:00:07 PM EST | |||
| 37.50 | 5.00 | 6.80 | % | 0 | 0 | 0.69 | -0.98 | 0.02 | 0.00 | 3/28/2025 4:00:07 PM EST | |||
| 40.00 | 7.60 | 9.50 | % | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:07 PM EST | |||
| 42.50 | 10.00 | 11.40 | % | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:07 PM EST | |||
| 45.00 | 12.60 | 13.60 | % | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:07 PM EST | |||
| 47.50 | 15.00 | 17.20 | % | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:07 PM EST |