Options Chain for VERA THERAPEUTICS INC CL A (VERA) - $21.29 as of 4/17/2025 10:13:42 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 6.50 | 11.10 | % | 0 | 0 | 3.01 | 0.97 | 0.01 | -0.01 | 4/17/2025 3:59:54 PM EST | |||
| 15.00 | 4.30 | 9.00 | % | 0 | 0 | 2.62 | 0.91 | 0.03 | -0.02 | 4/17/2025 3:59:54 PM EST | |||
| 17.50 | 2.35 | 7.00 | % | 0 | 0 | 2.23 | 0.80 | 0.04 | -0.04 | 4/17/2025 3:59:54 PM EST | |||
| 20.00 | 0.65 | 5.50 | % | 0 | 0 | 2.07 | 0.65 | 0.06 | -0.04 | 4/17/2025 3:59:54 PM EST | |||
| 22.50 | 0.20 | 4.90 | 1.85 | 0.00 | 0.00% | 0 | 2,001 | 1.24 | 0.49 | 0.07 | -0.05 | 4/15/2025 | 4/17/2025 3:59:54 PM EST |
| 25.00 | 0.35 | 1.95 | 1.00 | 0.00 | 0.00% | 0 | 576 | 0.77 | 0.33 | 0.07 | -0.04 | 4/15/2025 | 4/17/2025 3:59:54 PM EST |
| 30.00 | 0.00 | 0.90 | 0.25 | 0.00 | 0.00% | 2 | 12 | 1.06 | 0.12 | 0.04 | -0.02 | 4/17/2025 | 4/17/2025 3:59:54 PM EST |
| 35.00 | 0.00 | 4.90 | 0.50 | 0.00 | 0.00% | 0 | 3 | 3.44 | 0.05 | 0.02 | -0.01 | 3/31/2025 | 4/17/2025 3:59:54 PM EST |
| 40.00 | 0.00 | 4.90 | % | 0 | 0 | 3.75 | 0.01 | 0.01 | 0.00 | 4/17/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 4.90 | % | 0 | 0 | 5.08 | -0.03 | 0.01 | -0.01 | 4/17/2025 3:59:54 PM EST | |||
| 15.00 | 0.00 | 4.90 | 0.40 | 0.00 | 0.00% | 0 | 1 | 4.04 | -0.09 | 0.03 | -0.02 | 4/9/2025 | 4/17/2025 3:59:54 PM EST |
| 17.50 | 0.00 | 4.90 | 0.80 | 0.00 | 0.00% | 0 | 1 | 3.20 | -0.20 | 0.04 | -0.04 | 4/9/2025 | 4/17/2025 3:59:54 PM EST |
| 20.00 | 0.00 | 4.90 | % | 0 | 0 | 2.48 | -0.35 | 0.06 | -0.04 | 4/17/2025 3:59:54 PM EST | |||
| 22.50 | 0.80 | 5.40 | % | 0 | 0 | 2.07 | -0.51 | 0.07 | -0.05 | 4/17/2025 3:59:54 PM EST | |||
| 25.00 | 2.10 | 6.90 | % | 0 | 0 | 1.95 | -0.67 | 0.07 | -0.04 | 4/17/2025 3:59:54 PM EST | |||
| 30.00 | 6.60 | 11.50 | % | 0 | 0 | 2.30 | -0.88 | 0.04 | -0.02 | 4/17/2025 3:59:54 PM EST | |||
| 35.00 | 11.50 | 16.10 | % | 0 | 0 | 2.51 | -0.95 | 0.02 | -0.01 | 4/17/2025 3:59:54 PM EST | |||
| 40.00 | 16.50 | 21.40 | % | 0 | 0 | 2.78 | -0.99 | 0.01 | 0.00 | 4/17/2025 3:59:54 PM EST |