Options Chain for UTZ BRANDS INC COM CL A (UTZ) - $14.09 as of 3/31/2025 2:51:56 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.40 | 12.80 | % | 0 | 0 | 6.47 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 5.00 | 8.70 | 9.80 | % | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 7.50 | 6.50 | 7.10 | % | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 10.00 | 3.80 | 4.80 | % | 0 | 0 | 1.29 | 0.98 | 0.02 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 12.50 | 1.85 | 2.00 | 2.20 | % | 1 | 0 | 0.50 | 0.79 | 0.12 | -0.01 | 3/31/2025 | 3/31/2025 2:58:56 PM EST | |
| 15.00 | 0.45 | 0.55 | 0.45 | -0.10 | -18.19% | 4 | 73 | 0.44 | 0.38 | 0.17 | -0.01 | 3/31/2025 | 3/31/2025 2:58:56 PM EST |
| 17.50 | 0.05 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 3 | 0.44 | 0.09 | 0.08 | 0.00 | 3/27/2025 | 3/31/2025 2:58:56 PM EST |
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.16 | 0.01 | 0.02 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 4.37 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 10.00 | 0.00 | 0.15 | % | 0 | 0 | 0.76 | -0.02 | 0.02 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 12.50 | 0.30 | 0.40 | 0.35 | 0.00 | 0.00% | 0 | 634 | 0.50 | -0.21 | 0.12 | -0.01 | 3/28/2025 | 3/31/2025 2:58:56 PM EST |
| 15.00 | 1.35 | 1.45 | 1.40 | 0.00 | 0.00% | 0 | 2 | 0.43 | -0.62 | 0.17 | -0.01 | 3/28/2025 | 3/31/2025 2:58:56 PM EST |
| 17.50 | 2.95 | 3.90 | % | 0 | 0 | 0.77 | -0.91 | 0.08 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 20.00 | 5.30 | 6.10 | % | 0 | 0 | 0.79 | -0.99 | 0.02 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 22.50 | 7.90 | 8.60 | % | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 25.00 | 10.50 | 11.40 | % | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST |