Options Chain for UNIVERSAL TECHNICAL INST INC COM (UTI) - $25.36 as of 3/28/2025 9:16:06 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 10.30 | 11.60 | % | 0 | 0 | 1.62 | 0.99 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 17.50 | 8.00 | 8.90 | % | 0 | 0 | 0.86 | 0.95 | 0.02 | -0.01 | 3/28/2025 3:59:47 PM EST | |||
| 20.00 | 5.70 | 6.00 | % | 0 | 0 | 0.63 | 0.88 | 0.03 | -0.01 | 3/28/2025 3:59:47 PM EST | |||
| 22.50 | 3.70 | 3.90 | % | 0 | 0 | 0.57 | 0.76 | 0.06 | -0.02 | 3/28/2025 3:59:47 PM EST | |||
| 25.00 | 2.05 | 2.25 | % | 0 | 0 | 0.52 | 0.58 | 0.08 | -0.02 | 3/28/2025 3:59:47 PM EST | |||
| 27.50 | 0.95 | 1.15 | % | 0 | 0 | 0.49 | 0.37 | 0.08 | -0.02 | 3/28/2025 3:59:47 PM EST | |||
| 30.00 | 0.35 | 0.55 | 0.90 | 0.00 | 0.00% | 0 | 11 | 0.48 | 0.20 | 0.06 | -0.01 | 3/25/2025 | 3/28/2025 3:59:47 PM EST |
| 32.50 | 0.10 | 0.25 | % | 0 | 0 | 0.46 | 0.10 | 0.04 | -0.01 | 3/28/2025 3:59:47 PM EST | |||
| 35.00 | 0.00 | 0.25 | 0.22 | 0.00 | 0.00% | 0 | 1 | 0.62 | 0.04 | 0.02 | 0.00 | 3/24/2025 | 3/28/2025 3:59:47 PM EST |
| 37.50 | 0.00 | 0.25 | % | 0 | 0 | 0.71 | 0.02 | 0.01 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 40.00 | 0.00 | 0.25 | % | 0 | 0 | 0.80 | 0.01 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.25 | % | 0 | 0 | 1.02 | -0.01 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 17.50 | 0.10 | 0.20 | % | 0 | 0 | 0.68 | -0.05 | 0.02 | -0.01 | 3/28/2025 3:59:47 PM EST | |||
| 20.00 | 0.30 | 0.40 | 0.34 | % | 18 | 0 | 0.61 | -0.12 | 0.03 | -0.01 | 3/28/2025 | 3/28/2025 3:59:47 PM EST | |
| 22.50 | 0.75 | 0.85 | 0.77 | +0.34 | +79.07% | 5 | 35 | 0.55 | -0.24 | 0.06 | -0.02 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 25.00 | 1.55 | 1.70 | 1.20 | 0.00 | 0.00% | 0 | 13 | 0.50 | -0.42 | 0.08 | -0.02 | 3/27/2025 | 3/28/2025 3:59:47 PM EST |
| 27.50 | 2.90 | 3.20 | 2.23 | 0.00 | 0.00% | 0 | 3 | 0.48 | -0.63 | 0.08 | -0.02 | 3/21/2025 | 3/28/2025 3:59:47 PM EST |
| 30.00 | 4.80 | 5.10 | % | 0 | 0 | 0.46 | -0.80 | 0.06 | -0.01 | 3/28/2025 3:59:47 PM EST | |||
| 32.50 | 6.90 | 7.50 | % | 0 | 0 | 0.54 | -0.90 | 0.04 | -0.01 | 3/28/2025 3:59:47 PM EST | |||
| 35.00 | 9.20 | 9.80 | % | 0 | 0 | 0.65 | -0.96 | 0.02 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 37.50 | 11.90 | 12.30 | % | 0 | 0 | 0.75 | -0.98 | 0.01 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 40.00 | 14.20 | 14.90 | % | 0 | 0 | 0.91 | -0.99 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST |