Options Chain for UROGEN PHARMA LTD COM (URGN) - $10.95 as of 5/5/2025 9:27:25 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.60 | 11.00 | 7.81 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/16/2025 | 5/5/2025 3:59:54 PM EST |
| 5.00 | 4.20 | 7.20 | 8.41 | 0.00 | 0.00% | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2024 | 5/5/2025 3:59:54 PM EST |
| 7.50 | 2.80 | 4.00 | 4.00 | 0.00 | 0.00% | 0 | 11 | 0.00 | 0.95 | 0.04 | -0.02 | 4/30/2025 | 5/5/2025 3:59:54 PM EST |
| 10.00 | 0.30 | 2.75 | 1.40 | -0.80 | -36.37% | 5 | 154 | 1.57 | 0.70 | 0.13 | -0.05 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 12.50 | 0.35 | 0.75 | 0.45 | -0.20 | -30.77% | 6 | 1,753 | 1.41 | 0.33 | 0.14 | -0.04 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 15.00 | 0.00 | 0.85 | 0.26 | 0.00 | 0.00% | 0 | 1,165 | 1.83 | 0.10 | 0.07 | -0.02 | 4/30/2025 | 5/5/2025 3:59:54 PM EST |
| 17.50 | 0.00 | 0.90 | 0.05 | 0.00 | 0.00% | 0 | 125 | 3.29 | 0.03 | 0.02 | -0.01 | 4/30/2025 | 5/5/2025 3:59:54 PM EST |
| 20.00 | 0.00 | 4.90 | 0.05 | 0.00 | 0.00% | 0 | 84 | 9.26 | 0.01 | 0.01 | 0.00 | 4/29/2025 | 5/5/2025 3:59:54 PM EST |
| 22.50 | 0.00 | 4.90 | 0.50 | 0.00 | 0.00% | 0 | 18 | 9.65 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 5/5/2025 3:59:54 PM EST |
| 25.00 | 0.00 | 4.90 | 0.65 | 0.00 | 0.00% | 0 | 10 | 10.00 | 0.00 | 0.00 | 0.00 | 12/11/2024 | 5/5/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 5 | 48 | 2.57 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 7.50 | 0.00 | 4.70 | 0.10 | 0.00 | 0.00% | 0 | 76 | 2.24 | -0.05 | 0.04 | -0.02 | 5/1/2025 | 5/5/2025 3:59:54 PM EST |
| 10.00 | 0.60 | 4.90 | 0.60 | +0.22 | +57.90% | 107 | 134 | 4.48 | -0.30 | 0.13 | -0.05 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 12.50 | 0.00 | 4.90 | 1.76 | 0.00 | 0.00% | 0 | 58 | 5.44 | -0.67 | 0.14 | -0.04 | 4/30/2025 | 5/5/2025 3:59:54 PM EST |
| 15.00 | 3.50 | 5.80 | 5.60 | 0.00 | 0.00% | 0 | 78 | 1.72 | -0.90 | 0.07 | -0.02 | 4/14/2025 | 5/5/2025 3:59:54 PM EST |
| 17.50 | 5.50 | 7.40 | 6.30 | 0.00 | 0.00% | 0 | 1 | 3.15 | -0.97 | 0.02 | -0.01 | 10/28/2024 | 5/5/2025 3:59:54 PM EST |
| 20.00 | 7.60 | 10.20 | 8.20 | 0.00 | 0.00% | 0 | 2 | 4.24 | -0.99 | 0.01 | 0.00 | 11/20/2024 | 5/5/2025 3:59:54 PM EST |
| 22.50 | 9.30 | 13.30 | % | 0 | 0 | 5.51 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST | |||
| 25.00 | 11.50 | 15.40 | % | 0 | 0 | 5.31 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST |