Options Chain for UPWORK INC COM (UPWK) - $13.21 as of 3/28/2025 9:15:28 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.70 | 12.10 | % | 0 | 0 | 6.92 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 5.00 | 8.00 | 8.80 | % | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 7.50 | 5.50 | 6.90 | % | 0 | 0 | 1.95 | 0.99 | 0.01 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 10.00 | 3.30 | 3.50 | % | 0 | 0 | 0.62 | 0.90 | 0.06 | -0.01 | 3/28/2025 3:59:49 PM EST | |||
| 12.50 | 1.50 | 1.65 | % | 0 | 0 | 0.61 | 0.65 | 0.12 | -0.01 | 3/28/2025 3:59:49 PM EST | |||
| 15.00 | 0.50 | 0.65 | 0.55 | -0.20 | -26.67% | 5 | 117 | 0.61 | 0.33 | 0.12 | -0.01 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 17.50 | 0.00 | 0.30 | 0.20 | 0.00 | 0.00% | 0 | 22 | 0.73 | 0.12 | 0.07 | -0.01 | 3/27/2025 | 3/28/2025 3:59:49 PM EST |
| 20.00 | 0.00 | 0.15 | % | 0 | 0 | 1.23 | 0.04 | 0.03 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 22.50 | 0.00 | 0.50 | % | 0 | 0 | 1.28 | 0.01 | 0.01 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 25.00 | 0.00 | 0.50 | % | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 4.15 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | 1.60 | -0.01 | 0.01 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 10.00 | 0.15 | 0.25 | 0.20 | % | 6 | 0 | 0.70 | -0.10 | 0.06 | -0.01 | 3/28/2025 | 3/28/2025 3:59:49 PM EST | |
| 12.50 | 0.75 | 0.85 | 0.85 | +0.25 | +41.67% | 20 | 80 | 0.61 | -0.35 | 0.12 | -0.01 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 15.00 | 2.15 | 2.35 | 1.80 | 0.00 | 0.00% | 0 | 18 | 0.58 | -0.67 | 0.12 | -0.01 | 3/27/2025 | 3/28/2025 3:59:49 PM EST |
| 17.50 | 4.30 | 4.50 | % | 0 | 0 | 0.73 | -0.88 | 0.07 | -0.01 | 3/28/2025 3:59:49 PM EST | |||
| 20.00 | 6.70 | 7.10 | 6.33 | 0.00 | 0.00% | 0 | 3 | 0.94 | -0.96 | 0.03 | 0.00 | 3/26/2025 | 3/28/2025 3:59:49 PM EST |
| 22.50 | 9.10 | 9.60 | % | 0 | 0 | 1.12 | -0.99 | 0.01 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 25.00 | 11.60 | 12.10 | % | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST |