Options Chain for UNION PAC CORP COM (UNP) - $216.53 as of 5/5/2025 9:26:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 95.00 | 98.70 | % | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 125.00 | 90.10 | 93.80 | % | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 130.00 | 84.90 | 88.80 | % | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 135.00 | 79.90 | 82.90 | % | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 140.00 | 74.90 | 78.80 | % | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 145.00 | 70.00 | 73.10 | % | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 150.00 | 65.00 | 68.90 | % | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 155.00 | 60.60 | 63.80 | % | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 160.00 | 55.60 | 58.90 | % | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 165.00 | 51.00 | 53.90 | % | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 170.00 | 45.90 | 49.00 | % | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 175.00 | 40.90 | 44.00 | % | 0 | 0 | 1.07 | 1.00 | 0.00 | -0.01 | 5/5/2025 4:00:01 PM EST | |||
| 180.00 | 35.70 | 39.00 | % | 0 | 0 | 0.98 | 1.00 | 0.00 | -0.02 | 5/5/2025 4:00:01 PM EST | |||
| 185.00 | 31.00 | 34.10 | % | 0 | 0 | 0.87 | 0.98 | 0.00 | -0.06 | 5/5/2025 4:00:01 PM EST | |||
| 190.00 | 26.00 | 29.20 | 25.90 | 0.00 | 0.00% | 0 | 15 | 0.78 | 0.97 | 0.00 | -0.09 | 4/9/2025 | 5/5/2025 4:00:01 PM EST |
| 192.50 | 23.80 | 26.70 | % | 0 | 0 | 0.74 | 0.97 | 0.01 | -0.08 | 5/5/2025 4:00:01 PM EST | |||
| 195.00 | 21.00 | 24.40 | 25.10 | 0.00 | 0.00% | 0 | 8 | 0.68 | 0.96 | 0.01 | -0.09 | 4/16/2025 | 5/5/2025 4:00:01 PM EST |
| 197.50 | 18.40 | 21.90 | % | 0 | 0 | 0.65 | 0.93 | 0.01 | -0.13 | 5/5/2025 4:00:01 PM EST | |||
| 200.00 | 16.40 | 19.40 | 15.30 | 0.00 | 0.00% | 0 | 36 | 0.60 | 0.90 | 0.01 | -0.14 | 4/30/2025 | 5/5/2025 4:00:01 PM EST |
| 202.50 | 14.90 | 15.70 | 15.82 | 0.00 | 0.00% | 0 | 2 | 0.33 | 0.87 | 0.02 | -0.16 | 5/2/2025 | 5/5/2025 4:00:01 PM EST |
| 205.00 | 12.50 | 13.40 | 20.30 | 0.00 | 0.00% | 0 | 6 | 0.32 | 0.84 | 0.02 | -0.17 | 4/10/2025 | 5/5/2025 4:00:01 PM EST |
| 207.50 | 10.30 | 11.30 | 8.60 | 0.00 | 0.00% | 0 | 2 | 0.31 | 0.79 | 0.02 | -0.19 | 4/25/2025 | 5/5/2025 4:00:01 PM EST |
| 210.00 | 8.60 | 9.00 | 9.41 | 0.00 | 0.00% | 0 | 1,146 | 0.30 | 0.74 | 0.03 | -0.20 | 5/2/2025 | 5/5/2025 4:00:01 PM EST |
| 212.50 | 6.60 | 7.10 | 7.80 | 0.00 | 0.00% | 0 | 29 | 0.28 | 0.67 | 0.03 | -0.21 | 5/2/2025 | 5/5/2025 4:00:01 PM EST |
| 215.00 | 4.90 | 5.40 | 6.00 | -0.05 | -0.83% | 10 | 85 | 0.27 | 0.58 | 0.04 | -0.21 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 217.50 | 3.60 | 4.00 | 3.90 | -1.30 | -25.00% | 25 | 37 | 0.27 | 0.49 | 0.04 | -0.21 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 220.00 | 2.45 | 2.75 | 2.80 | -1.07 | -27.65% | 17 | 2,140 | 0.26 | 0.39 | 0.04 | -0.19 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 222.50 | 1.55 | 1.80 | 2.42 | -0.42 | -14.79% | 1 | 20 | 0.25 | 0.30 | 0.04 | -0.17 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 225.00 | 0.95 | 1.15 | 1.10 | -0.70 | -38.89% | 13 | 150 | 0.25 | 0.21 | 0.03 | -0.13 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 227.50 | 0.50 | 0.75 | 0.80 | -0.30 | -27.28% | 1 | 58 | 0.24 | 0.14 | 0.02 | -0.10 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 230.00 | 0.25 | 0.45 | 0.50 | -0.35 | -41.18% | 9 | 364 | 0.24 | 0.09 | 0.02 | -0.07 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 232.50 | 0.00 | 0.35 | 0.30 | +0.01 | +3.45% | 3 | 9 | 0.30 | 0.06 | 0.01 | -0.05 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 235.00 | 0.00 | 0.10 | 0.22 | 0.00 | 0.00% | 0 | 1,994 | 0.26 | 0.03 | 0.01 | -0.03 | 5/2/2025 | 5/5/2025 4:00:01 PM EST |
| 237.50 | 0.00 | 0.50 | 0.30 | -0.64 | -68.09% | 2 | 2 | 0.37 | 0.02 | 0.00 | -0.02 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 240.00 | 0.00 | 0.05 | 0.08 | -0.27 | -77.15% | 8 | 849 | 0.29 | 0.01 | 0.00 | -0.01 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 242.50 | 0.00 | 0.45 | % | 0 | 0 | 0.42 | 0.00 | 0.00 | -0.01 | 5/5/2025 4:00:01 PM EST | |||
| 245.00 | 0.00 | 0.45 | 0.12 | 0.00 | 0.00% | 0 | 532 | 0.45 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 4:00:01 PM EST |
| 250.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 2,009 | 0.56 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 4:00:01 PM EST |
| 255.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 1,426 | 0.40 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 5/5/2025 4:00:01 PM EST |
| 260.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2,524 | 0.44 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/5/2025 4:00:01 PM EST |
| 265.00 | 0.00 | 0.05 | 0.30 | 0.00 | 0.00% | 0 | 799 | 0.48 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 5/5/2025 4:00:01 PM EST |
| 270.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 1,580 | 0.52 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 4:00:01 PM EST |
| 275.00 | 0.00 | 0.05 | 0.20 | 0.00 | 0.00% | 0 | 910 | 0.55 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 4:00:01 PM EST |
| 280.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 404 | 0.64 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 4:00:01 PM EST |
| 285.00 | 0.00 | 0.40 | 0.45 | 0.00 | 0.00% | 0 | 1,940 | 0.83 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 5/5/2025 4:00:01 PM EST |
| 290.00 | 0.00 | 0.70 | 0.08 | 0.00 | 0.00% | 0 | 4 | 0.96 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 4:00:01 PM EST |
| 295.00 | 0.00 | 0.40 | 0.05 | 0.00 | 0.00% | 0 | 167 | 0.91 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 5/5/2025 4:00:01 PM EST |
| 300.00 | 0.00 | 0.40 | 0.15 | 0.00 | 0.00% | 0 | 46 | 0.96 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 5/5/2025 4:00:01 PM EST |
| 305.00 | 0.00 | 0.40 | 0.35 | 0.00 | 0.00% | 0 | 64 | 1.00 | 0.00 | 0.00 | 0.00 | 1/27/2025 | 5/5/2025 4:00:01 PM EST |
| 310.00 | 0.00 | 0.65 | % | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 315.00 | 0.00 | 2.15 | % | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 320.00 | 0.00 | 0.50 | % | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 325.00 | 0.00 | 2.15 | % | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 330.00 | 0.00 | 2.15 | % | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 335.00 | 0.00 | 2.15 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.65 | 0.00 | 0.00 | 0.00 | 12/16/2024 | 5/5/2025 4:00:01 PM EST |
| 340.00 | 0.00 | 2.15 | % | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 345.00 | 0.00 | 2.15 | % | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 350.00 | 0.00 | 0.50 | % | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 355.00 | 0.00 | 0.50 | % | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.50 | % | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 125.00 | 0.00 | 0.50 | % | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 130.00 | 0.00 | 0.35 | 1.20 | 0.00 | 0.00% | 0 | 195 | 1.47 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 5/5/2025 4:00:01 PM EST |
| 135.00 | 0.00 | 1.70 | % | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 140.00 | 0.00 | 1.35 | 0.24 | 0.00 | 0.00% | 0 | 1 | 1.65 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 5/5/2025 4:00:01 PM EST |
| 145.00 | 0.00 | 1.70 | 0.49 | 0.00 | 0.00% | 0 | 3 | 1.62 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 5/5/2025 4:00:01 PM EST |
| 150.00 | 0.00 | 0.65 | 0.68 | 0.00 | 0.00% | 0 | 5 | 1.23 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 5/5/2025 4:00:01 PM EST |
| 155.00 | 0.00 | 1.15 | % | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 160.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 36 | 0.88 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 4:00:01 PM EST |
| 165.00 | 0.00 | 0.40 | 0.80 | 0.00 | 0.00% | 0 | 16 | 0.87 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 5/5/2025 4:00:01 PM EST |
| 170.00 | 0.00 | 0.45 | 0.05 | -1.25 | -96.16% | 2 | 9 | 0.81 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 175.00 | 0.00 | 0.35 | 0.10 | -0.11 | -52.39% | 69 | 258 | 0.70 | 0.00 | 0.00 | -0.01 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 180.00 | 0.00 | 0.20 | 0.20 | -0.13 | -39.40% | 2 | 67 | 0.56 | 0.00 | 0.00 | -0.02 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 185.00 | 0.05 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 55 | 0.45 | -0.02 | 0.00 | -0.06 | 5/2/2025 | 5/5/2025 4:00:01 PM EST |
| 190.00 | 0.10 | 0.40 | 0.25 | -0.22 | -46.81% | 2 | 72 | 0.43 | -0.03 | 0.00 | -0.09 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 192.50 | 0.25 | 0.45 | 0.58 | 0.00 | 0.00% | 0 | 1 | 0.41 | -0.03 | 0.01 | -0.08 | 5/1/2025 | 5/5/2025 4:00:01 PM EST |
| 195.00 | 0.30 | 0.80 | 0.40 | 0.00 | 0.00% | 0 | 104 | 0.46 | -0.04 | 0.01 | -0.09 | 5/2/2025 | 5/5/2025 4:00:01 PM EST |
| 197.50 | 0.40 | 0.60 | 0.50 | 0.00 | 0.00% | 0 | 28 | 0.38 | -0.07 | 0.01 | -0.13 | 5/2/2025 | 5/5/2025 4:00:01 PM EST |
| 200.00 | 0.55 | 0.70 | 0.62 | 0.00 | 0.00% | 0 | 204 | 0.36 | -0.10 | 0.01 | -0.14 | 5/2/2025 | 5/5/2025 4:00:01 PM EST |
| 202.50 | 0.70 | 0.90 | 0.78 | -0.03 | -3.71% | 2 | 24 | 0.35 | -0.13 | 0.02 | -0.16 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 205.00 | 0.95 | 1.15 | 1.00 | +0.15 | +17.65% | 3 | 281 | 0.33 | -0.16 | 0.02 | -0.17 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 207.50 | 1.30 | 1.50 | 1.20 | +0.10 | +9.10% | 69 | 45 | 0.32 | -0.21 | 0.02 | -0.19 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 210.00 | 1.75 | 2.00 | 1.55 | 0.00 | 0.00% | 0 | 400 | 0.31 | -0.26 | 0.03 | -0.20 | 5/2/2025 | 5/5/2025 4:00:01 PM EST |
| 212.50 | 2.40 | 2.65 | 2.05 | 0.00 | 0.00% | 33 | 135 | 0.30 | -0.33 | 0.03 | -0.21 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 215.00 | 3.20 | 3.50 | 2.95 | +0.15 | +5.36% | 22 | 836 | 0.28 | -0.42 | 0.04 | -0.21 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 217.50 | 4.30 | 4.60 | 3.60 | -0.30 | -7.70% | 3 | 229 | 0.28 | -0.51 | 0.04 | -0.21 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 220.00 | 5.60 | 5.90 | 4.80 | 0.00 | 0.00% | 8 | 510 | 0.27 | -0.61 | 0.04 | -0.19 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 222.50 | 7.20 | 8.60 | 11.20 | 0.00 | 0.00% | 0 | 4 | 0.26 | -0.70 | 0.04 | -0.17 | 4/25/2025 | 5/5/2025 4:00:01 PM EST |
| 225.00 | 9.00 | 9.50 | 8.70 | -2.90 | -25.00% | 59 | 2,408 | 0.26 | -0.79 | 0.03 | -0.13 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 227.50 | 10.80 | 11.80 | % | 0 | 0 | 0.31 | -0.86 | 0.02 | -0.10 | 5/5/2025 4:00:01 PM EST | |||
| 230.00 | 12.70 | 14.10 | 12.50 | -3.60 | -22.36% | 59 | 423 | 0.29 | -0.91 | 0.02 | -0.07 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 232.50 | 14.60 | 17.40 | % | 0 | 0 | 0.45 | -0.94 | 0.01 | -0.05 | 5/5/2025 4:00:01 PM EST | |||
| 235.00 | 17.40 | 19.50 | 17.30 | -2.90 | -14.36% | 38 | 1,595 | 0.45 | -0.97 | 0.01 | -0.03 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 237.50 | 18.90 | 22.10 | % | 0 | 0 | 0.50 | -0.98 | 0.00 | -0.02 | 5/5/2025 4:00:01 PM EST | |||
| 240.00 | 22.20 | 24.80 | 23.30 | +1.90 | +8.88% | 42 | 30 | 0.56 | -0.99 | 0.00 | -0.01 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 242.50 | 23.90 | 27.50 | % | 0 | 0 | 0.62 | -1.00 | 0.00 | -0.01 | 5/5/2025 4:00:01 PM EST | |||
| 245.00 | 26.60 | 29.60 | 28.30 | +1.90 | +7.20% | 40 | 34 | 0.61 | -1.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 250.00 | 31.90 | 34.60 | 34.00 | 0.00 | 0.00% | 0 | 1 | 0.68 | -1.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 4:00:01 PM EST |
| 255.00 | 36.90 | 40.20 | 42.40 | 0.00 | 0.00% | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 4/25/2025 | 5/5/2025 4:00:01 PM EST |
| 260.00 | 42.40 | 45.20 | 46.54 | 0.00 | 0.00% | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 4/24/2025 | 5/5/2025 4:00:01 PM EST |
| 265.00 | 46.40 | 49.80 | 53.05 | 0.00 | 0.00% | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 4/28/2025 | 5/5/2025 4:00:01 PM EST |
| 270.00 | 51.60 | 54.80 | 26.90 | 0.00 | 0.00% | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 9/24/2024 | 5/5/2025 4:00:01 PM EST |
| 275.00 | 56.70 | 60.30 | % | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 280.00 | 62.40 | 65.20 | 42.20 | 0.00 | 0.00% | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 10/8/2024 | 5/5/2025 4:00:01 PM EST |
| 285.00 | 66.40 | 69.20 | % | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 290.00 | 71.50 | 74.70 | % | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 295.00 | 77.20 | 79.80 | % | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 300.00 | 81.50 | 85.00 | % | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 305.00 | 86.40 | 89.70 | % | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 310.00 | 91.70 | 95.20 | % | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 315.00 | 96.50 | 100.00 | % | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 320.00 | 101.50 | 104.70 | % | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 325.00 | 106.50 | 110.30 | % | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 330.00 | 111.60 | 115.40 | % | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 335.00 | 116.40 | 119.70 | % | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 340.00 | 121.40 | 125.30 | % | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 345.00 | 126.80 | 130.00 | % | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 350.00 | 132.30 | 135.00 | % | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 355.00 | 136.50 | 139.80 | % | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST |