Options Chain for UL SOLUTIONS INC CLASS A COM SHS (ULS) - $55.69 as of 3/28/2025 9:15:28 PM EST

Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
30.00 24.10 28.30 % 0 0 1.66 1.00 0.00 0.00 3/28/2025 3:59:55 PM EST
35.00 19.10 22.80 % 0 0 1.33 1.00 0.00 0.00 3/28/2025 3:59:55 PM EST
40.00 14.50 17.90 % 0 0 1.06 0.99 0.00 0.00 3/28/2025 3:59:55 PM EST
45.00 9.30 13.10 % 0 0 0.84 0.94 0.01 -0.01 3/28/2025 3:59:55 PM EST
50.00 5.80 8.70 % 0 0 0.67 0.82 0.04 -0.02 3/28/2025 3:59:55 PM EST
55.00 2.30 4.30 % 0 0 0.34 0.59 0.06 -0.03 3/28/2025 3:59:55 PM EST
60.00 0.50 1.75 1.13 0.00 0.00% 0 1 0.31 0.30 0.05 -0.02 3/26/2025 3/28/2025 3:59:55 PM EST
65.00 0.00 0.55 % 0 0 0.37 0.11 0.03 -0.01 3/28/2025 3:59:55 PM EST
70.00 0.00 2.25 % 0 0 0.79 0.03 0.01 -0.01 3/28/2025 3:59:55 PM EST
75.00 0.00 0.90 % 0 0 0.67 0.01 0.00 0.00 3/28/2025 3:59:55 PM EST
80.00 0.00 0.75 % 0 0 0.73 0.00 0.00 0.00 3/28/2025 3:59:55 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
30.00 0.00 2.15 % 0 0 1.73 0.00 0.00 0.00 3/28/2025 3:59:55 PM EST
35.00 0.00 2.15 % 0 0 1.40 0.00 0.00 0.00 3/28/2025 3:59:55 PM EST
40.00 0.00 0.75 % 0 0 0.77 -0.01 0.00 0.00 3/28/2025 3:59:55 PM EST
45.00 0.15 0.45 % 0 0 0.43 -0.06 0.01 -0.01 3/28/2025 3:59:55 PM EST
50.00 0.50 1.30 % 0 0 0.39 -0.18 0.04 -0.02 3/28/2025 3:59:55 PM EST
55.00 1.70 2.90 % 0 0 0.35 -0.41 0.06 -0.03 3/28/2025 3:59:55 PM EST
60.00 3.70 6.80 % 0 0 0.54 -0.70 0.05 -0.02 3/28/2025 3:59:55 PM EST
65.00 7.40 10.80 % 0 0 0.58 -0.89 0.03 -0.01 3/28/2025 3:59:55 PM EST
70.00 13.10 16.30 % 0 0 0.80 -0.97 0.01 -0.01 3/28/2025 3:59:55 PM EST
75.00 18.00 21.20 % 0 0 0.91 -0.99 0.00 0.00 3/28/2025 3:59:55 PM EST
80.00 22.50 26.10 % 0 0 1.01 -1.00 0.00 0.00 3/28/2025 3:59:55 PM EST