Options Chain for UGI CORP NEW COM (UGI) - $32.86 as of 3/28/2025 9:14:55 PM EST

Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
17.50 13.90 18.00 % 0 0 1.59 1.00 0.00 0.00 3/28/2025 3:59:48 PM EST
20.00 12.40 14.90 % 0 0 1.16 1.00 0.00 0.00 3/28/2025 3:59:48 PM EST
22.50 8.70 12.60 % 0 0 0.94 1.00 0.00 0.00 3/28/2025 3:59:48 PM EST
25.00 7.60 10.00 % 0 0 0.99 0.99 0.00 0.00 3/28/2025 3:59:48 PM EST
30.00 2.20 3.50 3.40 +0.30 +9.68% 3 8 0.32 0.83 0.07 -0.01 3/28/2025 3/28/2025 3:59:48 PM EST
35.00 0.55 0.65 0.55 -0.03 -5.18% 21 1,726 0.27 0.30 0.11 -0.01 3/28/2025 3/28/2025 3:59:48 PM EST
40.00 0.00 0.70 % 0 0 0.56 0.03 0.02 0.00 3/28/2025 3:59:48 PM EST
45.00 0.00 0.75 % 0 0 0.77 0.00 0.00 0.00 3/28/2025 3:59:48 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
17.50 0.00 2.15 % 0 0 1.01 0.00 0.00 0.00 3/28/2025 3:59:48 PM EST
20.00 0.00 2.15 % 0 0 0.82 0.00 0.00 0.00 3/28/2025 3:59:48 PM EST
22.50 0.00 0.75 % 0 0 1.00 0.00 0.00 0.00 3/28/2025 3:59:48 PM EST
25.00 0.00 0.75 % 0 0 0.80 -0.01 0.00 0.00 3/28/2025 3:59:48 PM EST
30.00 0.35 0.45 0.37 0.00 0.00% 0 25 0.31 -0.17 0.07 -0.01 3/26/2025 3/28/2025 3:59:48 PM EST
35.00 2.45 2.60 2.37 0.00 0.00% 0 5 0.26 -0.70 0.11 -0.01 3/26/2025 3/28/2025 3:59:48 PM EST
40.00 6.90 7.50 % 0 0 0.48 -0.97 0.02 0.00 3/28/2025 3:59:48 PM EST
45.00 9.70 14.40 % 0 0 0.66 -1.00 0.00 0.00 3/28/2025 3:59:48 PM EST