Options Chain for ULTRA CLEAN HLDGS INC COM (UCTT) - $22.01 as of 3/28/2025 9:14:55 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 9.10 | 11.60 | % | 0 | 0 | 2.07 | 0.99 | 0.01 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 15.00 | 6.70 | 9.20 | % | 0 | 0 | 1.13 | 0.95 | 0.02 | -0.01 | 3/28/2025 3:59:59 PM EST | |||
| 17.50 | 5.00 | 5.30 | % | 0 | 0 | 0.72 | 0.85 | 0.04 | -0.02 | 3/28/2025 3:59:59 PM EST | |||
| 20.00 | 3.20 | 3.40 | % | 0 | 0 | 0.67 | 0.71 | 0.06 | -0.02 | 3/28/2025 3:59:59 PM EST | |||
| 22.50 | 1.80 | 1.95 | % | 0 | 0 | 0.63 | 0.52 | 0.08 | -0.02 | 3/28/2025 3:59:59 PM EST | |||
| 25.00 | 0.90 | 1.05 | 1.10 | -0.24 | -17.91% | 10 | 10 | 0.61 | 0.34 | 0.07 | -0.02 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 30.00 | 0.20 | 0.30 | 0.71 | 0.00 | 0.00% | 0 | 14 | 0.62 | 0.11 | 0.04 | -0.01 | 3/24/2025 | 3/28/2025 3:59:59 PM EST |
| 35.00 | 0.00 | 0.20 | % | 0 | 0 | 0.79 | 0.03 | 0.01 | 0.00 | 3/28/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 1.55 | -0.01 | 0.01 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 15.00 | 0.15 | 0.30 | % | 0 | 0 | 1.14 | -0.05 | 0.02 | -0.01 | 3/28/2025 3:59:59 PM EST | |||
| 17.50 | 0.45 | 0.60 | 0.48 | % | 1 | 0 | 0.72 | -0.15 | 0.04 | -0.02 | 3/28/2025 | 3/28/2025 3:59:59 PM EST | |
| 20.00 | 1.05 | 1.20 | 1.05 | +0.34 | +47.89% | 21 | 40 | 0.66 | -0.29 | 0.06 | -0.02 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 22.50 | 2.15 | 2.35 | 1.60 | 0.00 | 0.00% | 0 | 12 | 0.64 | -0.48 | 0.08 | -0.02 | 3/27/2025 | 3/28/2025 3:59:59 PM EST |
| 25.00 | 3.70 | 3.90 | % | 0 | 0 | 0.60 | -0.66 | 0.07 | -0.02 | 3/28/2025 3:59:59 PM EST | |||
| 30.00 | 8.00 | 8.20 | 5.47 | 0.00 | 0.00% | 0 | 2 | 0.70 | -0.89 | 0.04 | -0.01 | 3/24/2025 | 3/28/2025 3:59:59 PM EST |
| 35.00 | 12.40 | 13.80 | % | 0 | 0 | 0.93 | -0.97 | 0.01 | 0.00 | 3/28/2025 3:59:59 PM EST |