Options Chain for UNITED STATES ANTIMONY CORP COM (UAMY) - $2.28 as of 3/28/2025 9:13:51 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.55 | 2.20 | 1.68 | 0.00 | 0.00% | 0 | 26 | 0.00 | 1.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 3:59:58 PM EST |
| 1.00 | 0.90 | 1.35 | 1.40 | +0.30 | +27.28% | 4 | 35 | 1.85 | 0.98 | 0.05 | 0.00 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 1.50 | 0.75 | 0.90 | 0.89 | -0.03 | -3.27% | 2 | 618 | 0.89 | 0.88 | 0.21 | 0.00 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 2.00 | 0.45 | 0.60 | 0.51 | -0.09 | -15.00% | 25 | 1,796 | 1.19 | 0.70 | 0.36 | 0.00 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 2.50 | 0.30 | 0.35 | 0.30 | -0.09 | -23.08% | 283 | 11,129 | 1.23 | 0.51 | 0.40 | 0.00 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 4,194 | 1.72 | 0.06 | 0.12 | 0.00 | 3/27/2025 | 3/28/2025 3:59:58 PM EST |
| 7.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 2,679 | 1.93 | 0.01 | 0.02 | 0.00 | 3/27/2025 | 3/28/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 2 | 3.17 | 0.00 | 0.00 | 0.00 | 1/14/2025 | 3/28/2025 3:59:58 PM EST |
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 50 | 1.80 | -0.02 | 0.05 | 0.00 | 3/21/2025 | 3/28/2025 3:59:58 PM EST |
| 1.50 | 0.00 | 0.15 | 0.11 | 0.00 | 0.00% | 0 | 203 | 1.59 | -0.12 | 0.21 | 0.00 | 3/24/2025 | 3/28/2025 3:59:58 PM EST |
| 2.00 | 0.00 | 0.35 | 0.46 | 0.00 | 0.00% | 0 | 373 | 1.52 | -0.30 | 0.36 | 0.00 | 3/24/2025 | 3/28/2025 3:59:58 PM EST |
| 2.50 | 0.50 | 0.60 | 0.55 | +0.05 | +10.00% | 3 | 389 | 1.25 | -0.49 | 0.40 | 0.00 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 5.00 | 2.70 | 2.85 | 3.32 | 0.00 | 0.00% | 0 | 3 | 1.77 | -0.94 | 0.12 | 0.00 | 12/16/2024 | 3/28/2025 3:59:58 PM EST |
| 7.50 | 5.20 | 5.30 | 5.70 | 0.00 | 0.00% | 0 | 0 | 2.56 | -0.99 | 0.02 | 0.00 | 12/16/2024 | 3/28/2025 3:59:58 PM EST |