Options Chain for TXNM ENERGY INC COM (TXNM) - $53.40 as of 4/17/2025 10:10:24 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 28.60 | 33.50 | % | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:52 PM EST | |||
| 25.00 | 26.10 | 31.00 | % | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:52 PM EST | |||
| 30.00 | 21.90 | 26.00 | % | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:52 PM EST | |||
| 35.00 | 16.90 | 21.00 | 9.80 | 0.00 | 0.00% | 0 | 1 | 1.79 | 1.00 | 0.00 | 0.00 | 10/28/2024 | 4/17/2025 3:59:52 PM EST |
| 40.00 | 11.90 | 16.00 | 5.90 | 0.00 | 0.00% | 0 | 1 | 1.38 | 1.00 | 0.00 | 0.00 | 10/28/2024 | 4/17/2025 3:59:52 PM EST |
| 45.00 | 6.50 | 10.50 | 8.15 | 0.00 | 0.00% | 0 | 10 | 1.03 | 0.96 | 0.02 | -0.01 | 4/16/2025 | 4/17/2025 3:59:52 PM EST |
| 50.00 | 3.60 | 4.20 | 3.80 | 0.00 | 0.00% | 0 | 804 | 0.34 | 0.75 | 0.06 | -0.03 | 4/16/2025 | 4/17/2025 3:59:52 PM EST |
| 55.00 | 0.85 | 1.50 | 1.61 | +0.11 | +7.34% | 12 | 2,818 | 0.33 | 0.37 | 0.07 | -0.03 | 4/17/2025 | 4/17/2025 3:59:52 PM EST |
| 60.00 | 0.15 | 0.50 | 0.30 | -0.10 | -25.00% | 3 | 78 | 0.36 | 0.11 | 0.04 | -0.02 | 4/17/2025 | 4/17/2025 3:59:52 PM EST |
| 65.00 | 0.00 | 2.25 | % | 0 | 0 | 1.00 | 0.02 | 0.01 | 0.00 | 4/17/2025 3:59:52 PM EST | |||
| 70.00 | 0.00 | 4.90 | % | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:52 PM EST | |||
| 75.00 | 0.00 | 4.90 | % | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:52 PM EST | |||
| 80.00 | 0.00 | 3.00 | % | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 4.90 | % | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:52 PM EST | |||
| 25.00 | 0.00 | 4.90 | % | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:52 PM EST | |||
| 30.00 | 0.00 | 4.90 | % | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:52 PM EST | |||
| 35.00 | 0.00 | 4.90 | 0.43 | 0.00 | 0.00% | 0 | 2 | 1.69 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 4/17/2025 3:59:52 PM EST |
| 40.00 | 0.00 | 0.20 | 0.44 | 0.00 | 0.00% | 0 | 625 | 0.66 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 4/17/2025 3:59:52 PM EST |
| 45.00 | 0.05 | 0.40 | 0.21 | -0.34 | -61.82% | 1 | 1,061 | 0.40 | -0.04 | 0.02 | -0.01 | 4/17/2025 | 4/17/2025 3:59:52 PM EST |
| 50.00 | 0.70 | 1.20 | 0.81 | -0.29 | -26.37% | 1 | 528 | 0.37 | -0.25 | 0.06 | -0.03 | 4/17/2025 | 4/17/2025 3:59:52 PM EST |
| 55.00 | 0.90 | 4.90 | 3.73 | 0.00 | 0.00% | 0 | 8 | 0.63 | -0.63 | 0.07 | -0.03 | 3/18/2025 | 4/17/2025 3:59:52 PM EST |
| 60.00 | 5.20 | 9.20 | 10.00 | 0.00 | 0.00% | 0 | 1 | 0.78 | -0.89 | 0.04 | -0.02 | 2/18/2025 | 4/17/2025 3:59:52 PM EST |
| 65.00 | 10.00 | 14.10 | % | 0 | 0 | 0.97 | -0.98 | 0.01 | 0.00 | 4/17/2025 3:59:52 PM EST | |||
| 70.00 | 14.50 | 19.20 | % | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:52 PM EST | |||
| 75.00 | 19.50 | 24.10 | % | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:52 PM EST | |||
| 80.00 | 24.50 | 29.20 | % | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:52 PM EST |