Options Chain for TWILIO INC CL A (TWLO) - $103.05 as of 5/5/2025 9:25:16 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 62.20 | 64.60 | % | 0 | 0 | 4.27 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 45.00 | 57.20 | 59.05 | 38.47 | 0.00 | 0.00% | 0 | 2 | 3.16 | 1.00 | 0.00 | 0.00 | 4/22/2025 | 5/5/2025 4:00:03 PM EST |
| 50.00 | 52.25 | 54.05 | 44.15 | 0.00 | 0.00% | 0 | 50 | 2.80 | 1.00 | 0.00 | 0.00 | 4/30/2025 | 5/5/2025 4:00:03 PM EST |
| 55.00 | 47.25 | 49.05 | % | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 60.00 | 42.30 | 44.05 | 33.94 | 0.00 | 0.00% | 0 | 22 | 2.20 | 1.00 | 0.00 | 0.00 | 4/24/2025 | 5/5/2025 4:00:03 PM EST |
| 65.00 | 37.30 | 39.10 | 21.90 | 0.00 | 0.00% | 0 | 14 | 1.92 | 1.00 | 0.00 | 0.00 | 4/17/2025 | 5/5/2025 4:00:03 PM EST |
| 70.00 | 32.40 | 34.10 | 31.02 | 0.00 | 0.00% | 0 | 5 | 1.66 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 4:00:03 PM EST |
| 73.00 | 29.35 | 31.10 | 27.25 | 0.00 | 0.00% | 0 | 1 | 1.54 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 4:00:03 PM EST |
| 74.00 | 28.30 | 30.15 | % | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 75.00 | 27.80 | 29.15 | 25.30 | 0.00 | 0.00% | 0 | 51 | 1.44 | 1.00 | 0.00 | -0.01 | 5/2/2025 | 5/5/2025 4:00:03 PM EST |
| 76.00 | 26.55 | 28.15 | % | 0 | 0 | 1.39 | 1.00 | 0.00 | -0.01 | 5/5/2025 4:00:03 PM EST | |||
| 77.00 | 25.30 | 27.15 | % | 0 | 0 | 1.34 | 1.00 | 0.00 | -0.01 | 5/5/2025 4:00:03 PM EST | |||
| 78.00 | 24.75 | 26.15 | 13.25 | 0.00 | 0.00% | 0 | 1 | 1.32 | 1.00 | 0.00 | -0.01 | 4/23/2025 | 5/5/2025 4:00:03 PM EST |
| 79.00 | 23.90 | 25.15 | % | 0 | 0 | 1.29 | 0.99 | 0.00 | -0.04 | 5/5/2025 4:00:03 PM EST | |||
| 80.00 | 22.95 | 24.20 | 24.52 | +4.92 | +25.11% | 2 | 62 | 1.22 | 0.99 | 0.00 | -0.04 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 81.00 | 21.40 | 23.20 | % | 0 | 0 | 1.18 | 0.98 | 0.00 | -0.05 | 5/5/2025 4:00:03 PM EST | |||
| 82.00 | 20.25 | 22.20 | 17.65 | 0.00 | 0.00% | 0 | 5 | 1.13 | 0.98 | 0.00 | -0.05 | 5/2/2025 | 5/5/2025 4:00:03 PM EST |
| 83.00 | 18.70 | 21.20 | 7.05 | 0.00 | 0.00% | 0 | 4 | 1.10 | 0.97 | 0.00 | -0.06 | 4/22/2025 | 5/5/2025 4:00:03 PM EST |
| 84.00 | 19.15 | 20.25 | 12.67 | 0.00 | 0.00% | 0 | 1 | 1.07 | 0.97 | 0.01 | -0.06 | 4/24/2025 | 5/5/2025 4:00:03 PM EST |
| 85.00 | 17.95 | 19.25 | 19.90 | +5.05 | +34.01% | 5 | 224 | 1.03 | 0.96 | 0.01 | -0.07 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 86.00 | 16.65 | 18.35 | 12.85 | 0.00 | 0.00% | 0 | 9 | 0.98 | 0.95 | 0.01 | -0.08 | 4/30/2025 | 5/5/2025 4:00:03 PM EST |
| 87.00 | 16.20 | 17.30 | 12.98 | 0.00 | 0.00% | 0 | 4 | 0.95 | 0.94 | 0.01 | -0.08 | 5/2/2025 | 5/5/2025 4:00:03 PM EST |
| 88.00 | 15.05 | 16.40 | 11.50 | 0.00 | 0.00% | 0 | 11 | 0.91 | 0.93 | 0.01 | -0.09 | 5/2/2025 | 5/5/2025 4:00:03 PM EST |
| 89.00 | 13.80 | 15.40 | 12.40 | 0.00 | 0.00% | 0 | 10 | 0.88 | 0.92 | 0.01 | -0.10 | 5/1/2025 | 5/5/2025 4:00:03 PM EST |
| 90.00 | 13.15 | 14.30 | 15.70 | +5.84 | +59.23% | 14 | 946 | 0.84 | 0.91 | 0.01 | -0.11 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 91.00 | 11.20 | 13.55 | 9.35 | 0.00 | 0.00% | 0 | 9 | 0.82 | 0.89 | 0.02 | -0.11 | 4/30/2025 | 5/5/2025 4:00:03 PM EST |
| 92.00 | 11.30 | 12.60 | 10.45 | 0.00 | 0.00% | 0 | 43 | 0.57 | 0.87 | 0.02 | -0.12 | 5/1/2025 | 5/5/2025 4:00:03 PM EST |
| 93.00 | 10.10 | 10.95 | 10.10 | 0.00 | 0.00% | 0 | 38 | 0.43 | 0.85 | 0.02 | -0.13 | 5/1/2025 | 5/5/2025 4:00:03 PM EST |
| 94.00 | 9.75 | 10.70 | 11.15 | +4.75 | +74.22% | 3 | 174 | 0.72 | 0.84 | 0.02 | -0.14 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 95.00 | 8.50 | 9.20 | 9.30 | +3.36 | +56.57% | 20 | 1,363 | 0.46 | 0.81 | 0.03 | -0.15 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 96.00 | 7.40 | 8.35 | 9.53 | +3.86 | +68.08% | 25 | 38 | 0.75 | 0.78 | 0.03 | -0.16 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 97.00 | 7.20 | 8.30 | 8.50 | +3.88 | +83.99% | 26 | 153 | 0.55 | 0.75 | 0.03 | -0.16 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 98.00 | 6.45 | 7.55 | 8.05 | % | 4 | 0 | 0.54 | 0.72 | 0.03 | -0.17 | 5/5/2025 | 5/5/2025 4:00:03 PM EST | |
| 99.00 | 5.70 | 6.65 | % | 0 | 0 | 0.52 | 0.69 | 0.04 | -0.17 | 5/5/2025 4:00:03 PM EST | |||
| 100.00 | 5.10 | 5.35 | 6.80 | +3.30 | +94.29% | 157 | 2,327 | 0.47 | 0.65 | 0.04 | -0.18 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 101.00 | 4.50 | 4.70 | 5.25 | % | 107 | 0 | 0.47 | 0.61 | 0.04 | -0.18 | 5/5/2025 | 5/5/2025 4:00:03 PM EST | |
| 102.00 | 3.85 | 4.15 | 4.50 | % | 7 | 0 | 0.47 | 0.57 | 0.04 | -0.18 | 5/5/2025 | 5/5/2025 4:00:03 PM EST | |
| 103.00 | 2.98 | 3.60 | 3.50 | % | 4 | 0 | 0.44 | 0.53 | 0.04 | -0.18 | 5/5/2025 | 5/5/2025 4:00:03 PM EST | |
| 104.00 | 2.92 | 3.10 | 3.05 | % | 165 | 0 | 0.47 | 0.48 | 0.05 | -0.18 | 5/5/2025 | 5/5/2025 4:00:03 PM EST | |
| 105.00 | 2.39 | 2.63 | 2.59 | +1.12 | +76.19% | 566 | 2,694 | 0.46 | 0.44 | 0.05 | -0.17 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 106.00 | 2.09 | 2.23 | 2.95 | % | 22 | 0 | 0.46 | 0.39 | 0.05 | -0.16 | 5/5/2025 | 5/5/2025 4:00:03 PM EST | |
| 107.00 | 1.80 | 1.86 | 2.20 | % | 30 | 0 | 0.46 | 0.35 | 0.04 | -0.16 | 5/5/2025 | 5/5/2025 4:00:03 PM EST | |
| 108.00 | 1.45 | 1.99 | 1.84 | % | 162 | 0 | 0.49 | 0.30 | 0.04 | -0.15 | 5/5/2025 | 5/5/2025 4:00:03 PM EST | |
| 109.00 | 1.00 | 1.27 | 1.21 | % | 12 | 0 | 0.44 | 0.26 | 0.04 | -0.14 | 5/5/2025 | 5/5/2025 4:00:03 PM EST | |
| 110.00 | 0.93 | 1.06 | 1.13 | +0.58 | +105.46% | 385 | 5,624 | 0.45 | 0.23 | 0.04 | -0.13 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 111.00 | 0.77 | 1.15 | 1.22 | % | 16 | 0 | 0.48 | 0.19 | 0.03 | -0.12 | 5/5/2025 | 5/5/2025 4:00:03 PM EST | |
| 112.00 | 0.60 | 0.71 | 0.99 | % | 15 | 0 | 0.45 | 0.17 | 0.03 | -0.11 | 5/5/2025 | 5/5/2025 4:00:03 PM EST | |
| 115.00 | 0.31 | 0.39 | 0.36 | +0.19 | +111.77% | 97 | 5,457 | 0.45 | 0.12 | 0.02 | -0.09 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 120.00 | 0.02 | 0.21 | 0.22 | +0.09 | +69.24% | 43 | 871 | 0.45 | 0.07 | 0.01 | -0.07 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 125.00 | 0.03 | 0.23 | 0.08 | +0.06 | +300.00% | 15 | 1,187 | 0.56 | 0.03 | 0.01 | -0.03 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 130.00 | 0.01 | 0.08 | 0.05 | +0.04 | +400.00% | 96 | 4,831 | 0.56 | 0.01 | 0.00 | -0.02 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 135.00 | 0.02 | 0.08 | 0.05 | -0.05 | -50.00% | 8 | 197 | 0.65 | 0.00 | 0.00 | -0.01 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 140.00 | 0.02 | 0.10 | 0.03 | -0.01 | -25.00% | 151 | 1,814 | 0.74 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 145.00 | 0.00 | 0.04 | 0.02 | 0.00 | 0.00% | 0 | 2,964 | 0.79 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 4:00:03 PM EST |
| 150.00 | 0.00 | 0.04 | 0.02 | +0.01 | +100.00% | 6 | 1,143 | 0.86 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 155.00 | 0.00 | 0.07 | 0.07 | 0.00 | 0.00% | 1 | 232 | 0.99 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 160.00 | 0.00 | 0.07 | 0.01 | 0.00 | 0.00% | 0 | 339 | 1.06 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 4:00:03 PM EST |
| 165.00 | 0.00 | 0.51 | 0.62 | 0.00 | 0.00% | 0 | 43 | 1.51 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 5/5/2025 4:00:03 PM EST |
| 170.00 | 0.00 | 0.51 | 0.01 | 0.00 | 0.00% | 0 | 1,277 | 1.58 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 5/5/2025 4:00:03 PM EST |
| 175.00 | 0.00 | 0.51 | 0.95 | 0.00 | 0.00% | 0 | 154 | 1.65 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 5/5/2025 4:00:03 PM EST |
| 180.00 | 0.00 | 0.30 | 0.01 | 0.00 | 0.00% | 0 | 648 | 1.58 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 5/5/2025 4:00:03 PM EST |
| 185.00 | 0.00 | 0.51 | 0.46 | 0.00 | 0.00% | 0 | 46 | 1.79 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 5/5/2025 4:00:03 PM EST |
| 190.00 | 0.00 | 0.51 | 0.64 | 0.00 | 0.00% | 0 | 7 | 1.85 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 5/5/2025 4:00:03 PM EST |
| 195.00 | 0.00 | 1.00 | 0.35 | 0.00 | 0.00% | 0 | 1 | 2.16 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 5/5/2025 4:00:03 PM EST |
| 200.00 | 0.00 | 0.57 | 0.30 | 0.00 | 0.00% | 0 | 155 | 2.01 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 5/5/2025 4:00:03 PM EST |
| 210.00 | 0.00 | 0.51 | % | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.66 | % | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 45.00 | 0.00 | 0.46 | % | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 50.00 | 0.00 | 0.46 | % | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 55.00 | 0.00 | 0.31 | 0.35 | 0.00 | 0.00% | 0 | 24 | 1.97 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 5/5/2025 4:00:03 PM EST |
| 60.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 33 | 1.32 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 4:00:03 PM EST |
| 65.00 | 0.00 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 269 | 1.15 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 4:00:03 PM EST |
| 70.00 | 0.00 | 0.45 | 0.04 | 0.00 | 0.00% | 0 | 61 | 1.40 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 4:00:03 PM EST |
| 73.00 | 0.00 | 0.30 | 0.05 | -0.15 | -75.00% | 3 | 7 | 1.17 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 74.00 | 0.00 | 0.50 | % | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 75.00 | 0.00 | 0.10 | 0.10 | -0.05 | -33.34% | 2 | 185 | 0.91 | 0.00 | 0.00 | -0.01 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 76.00 | 0.00 | 0.50 | % | 0 | 0 | 1.18 | 0.00 | 0.00 | -0.01 | 5/5/2025 4:00:03 PM EST | |||
| 77.00 | 0.00 | 0.50 | 1.72 | 0.00 | 0.00% | 0 | 2 | 1.14 | 0.00 | 0.00 | -0.01 | 4/24/2025 | 5/5/2025 4:00:03 PM EST |
| 78.00 | 0.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0 | 2 | 1.10 | 0.00 | 0.00 | -0.01 | 5/2/2025 | 5/5/2025 4:00:03 PM EST |
| 79.00 | 0.01 | 0.50 | 0.20 | 0.00 | 0.00% | 0 | 6 | 0.82 | -0.01 | 0.00 | -0.04 | 5/2/2025 | 5/5/2025 4:00:03 PM EST |
| 80.00 | 0.05 | 0.25 | 0.13 | -0.01 | -7.15% | 2 | 741 | 0.77 | -0.01 | 0.00 | -0.04 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 81.00 | 0.07 | 0.29 | 0.07 | -0.13 | -65.00% | 8 | 24 | 0.68 | -0.02 | 0.00 | -0.05 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 82.00 | 0.06 | 0.25 | 0.24 | 0.00 | 0.00% | 0 | 16 | 0.71 | -0.02 | 0.00 | -0.05 | 5/2/2025 | 5/5/2025 4:00:03 PM EST |
| 83.00 | 0.04 | 0.33 | 1.75 | 0.00 | 0.00% | 0 | 28 | 0.69 | -0.03 | 0.00 | -0.06 | 5/1/2025 | 5/5/2025 4:00:03 PM EST |
| 84.00 | 0.05 | 0.26 | 1.81 | 0.00 | 0.00% | 0 | 20 | 0.64 | -0.03 | 0.01 | -0.06 | 5/1/2025 | 5/5/2025 4:00:03 PM EST |
| 85.00 | 0.04 | 0.31 | 0.07 | -0.18 | -72.00% | 11 | 191 | 0.62 | -0.04 | 0.01 | -0.07 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 86.00 | 0.01 | 0.38 | 0.24 | 0.00 | 0.00% | 0 | 911 | 0.56 | -0.05 | 0.01 | -0.08 | 5/2/2025 | 5/5/2025 4:00:03 PM EST |
| 87.00 | 0.10 | 0.25 | 0.40 | 0.00 | 0.00% | 0 | 43 | 0.57 | -0.06 | 0.01 | -0.08 | 5/2/2025 | 5/5/2025 4:00:03 PM EST |
| 88.00 | 0.13 | 0.38 | 0.27 | -0.18 | -40.00% | 1 | 16 | 0.57 | -0.07 | 0.01 | -0.09 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 89.00 | 0.17 | 0.34 | 0.26 | -0.23 | -46.94% | 3 | 41 | 0.55 | -0.08 | 0.01 | -0.10 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 90.00 | 0.23 | 0.54 | 0.20 | -0.44 | -68.75% | 15 | 298 | 0.57 | -0.09 | 0.01 | -0.11 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 91.00 | 0.30 | 0.47 | 0.31 | -0.73 | -70.20% | 4 | 16 | 0.54 | -0.11 | 0.02 | -0.11 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 92.00 | 0.33 | 0.50 | 0.27 | -0.75 | -73.53% | 12 | 46 | 0.48 | -0.13 | 0.02 | -0.12 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 93.00 | 0.48 | 0.62 | 0.37 | -0.89 | -70.64% | 1 | 14 | 0.51 | -0.15 | 0.02 | -0.13 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 94.00 | 0.59 | 1.87 | 0.45 | -1.06 | -70.20% | 1 | 142 | 0.64 | -0.16 | 0.02 | -0.14 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 95.00 | 0.73 | 0.93 | 0.58 | -0.80 | -57.98% | 10 | 807 | 0.51 | -0.19 | 0.03 | -0.15 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 96.00 | 0.90 | 1.03 | 0.70 | -1.28 | -64.65% | 13 | 74 | 0.50 | -0.22 | 0.03 | -0.16 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 97.00 | 1.10 | 1.21 | 0.70 | -1.80 | -72.00% | 5 | 84 | 0.49 | -0.25 | 0.03 | -0.16 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 98.00 | 1.35 | 1.49 | 1.10 | % | 5 | 0 | 0.49 | -0.28 | 0.03 | -0.17 | 5/5/2025 | 5/5/2025 4:00:03 PM EST | |
| 99.00 | 1.18 | 2.20 | 1.20 | % | 2 | 0 | 0.48 | -0.31 | 0.04 | -0.17 | 5/5/2025 | 5/5/2025 4:00:03 PM EST | |
| 100.00 | 1.93 | 2.15 | 1.65 | -2.15 | -56.58% | 140 | 1,418 | 0.49 | -0.35 | 0.04 | -0.18 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 101.00 | 2.22 | 2.43 | 2.36 | % | 8 | 0 | 0.47 | -0.39 | 0.04 | -0.18 | 5/5/2025 | 5/5/2025 4:00:03 PM EST | |
| 102.00 | 2.66 | 2.93 | 2.34 | % | 55 | 0 | 0.48 | -0.43 | 0.04 | -0.18 | 5/5/2025 | 5/5/2025 4:00:03 PM EST | |
| 103.00 | 3.15 | 3.45 | 2.54 | % | 64 | 0 | 0.48 | -0.47 | 0.04 | -0.18 | 5/5/2025 | 5/5/2025 4:00:03 PM EST | |
| 104.00 | 3.60 | 3.85 | 3.20 | % | 14 | 0 | 0.46 | -0.52 | 0.05 | -0.18 | 5/5/2025 | 5/5/2025 4:00:03 PM EST | |
| 105.00 | 4.25 | 4.45 | 3.40 | -3.20 | -48.49% | 99 | 358 | 0.47 | -0.56 | 0.05 | -0.17 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 106.00 | 3.80 | 5.45 | % | 0 | 0 | 0.42 | -0.61 | 0.05 | -0.16 | 5/5/2025 4:00:03 PM EST | |||
| 107.00 | 5.45 | 5.75 | 4.85 | % | 1 | 0 | 0.46 | -0.65 | 0.04 | -0.16 | 5/5/2025 | 5/5/2025 4:00:03 PM EST | |
| 108.00 | 6.05 | 6.60 | % | 0 | 0 | 0.47 | -0.70 | 0.04 | -0.15 | 5/5/2025 4:00:03 PM EST | |||
| 109.00 | 6.80 | 7.15 | % | 0 | 0 | 0.44 | -0.74 | 0.04 | -0.14 | 5/5/2025 4:00:03 PM EST | |||
| 110.00 | 7.65 | 7.90 | 6.80 | -3.22 | -32.14% | 6 | 1,112 | 0.57 | -0.77 | 0.04 | -0.13 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 111.00 | 7.70 | 9.80 | % | 0 | 0 | 0.47 | -0.81 | 0.03 | -0.12 | 5/5/2025 4:00:03 PM EST | |||
| 112.00 | 8.65 | 9.95 | % | 0 | 0 | 0.50 | -0.83 | 0.03 | -0.11 | 5/5/2025 4:00:03 PM EST | |||
| 115.00 | 11.35 | 12.75 | 11.00 | -2.37 | -17.73% | 1 | 844 | 0.56 | -0.88 | 0.02 | -0.09 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 120.00 | 16.20 | 17.15 | 14.60 | -22.12 | -60.24% | 202 | 313 | 0.76 | -0.93 | 0.01 | -0.07 | 5/5/2025 | 5/5/2025 4:00:03 PM EST |
| 125.00 | 21.05 | 22.95 | 25.10 | 0.00 | 0.00% | 0 | 8 | 0.82 | -0.97 | 0.01 | -0.03 | 5/1/2025 | 5/5/2025 4:00:03 PM EST |
| 130.00 | 26.10 | 27.65 | 29.74 | 0.00 | 0.00% | 0 | 0 | 0.99 | -0.99 | 0.00 | -0.02 | 4/2/2025 | 5/5/2025 4:00:03 PM EST |
| 135.00 | 30.35 | 32.75 | 53.78 | 0.00 | 0.00% | 0 | 2 | 1.16 | -1.00 | 0.00 | -0.01 | 4/7/2025 | 5/5/2025 4:00:03 PM EST |
| 140.00 | 36.05 | 37.80 | 47.76 | 0.00 | 0.00% | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 5/5/2025 4:00:03 PM EST |
| 145.00 | 40.25 | 42.65 | 45.70 | 0.00 | 0.00% | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 4:00:03 PM EST |
| 150.00 | 46.00 | 47.90 | 53.55 | 0.00 | 0.00% | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 3/13/2025 | 5/5/2025 4:00:03 PM EST |
| 155.00 | 51.00 | 52.70 | 40.71 | 0.00 | 0.00% | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 2/25/2025 | 5/5/2025 4:00:03 PM EST |
| 160.00 | 56.00 | 57.65 | 22.80 | 0.00 | 0.00% | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 2/10/2025 | 5/5/2025 4:00:03 PM EST |
| 165.00 | 61.05 | 62.55 | % | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 170.00 | 66.05 | 67.85 | 31.75 | 0.00 | 0.00% | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 2/11/2025 | 5/5/2025 4:00:03 PM EST |
| 175.00 | 71.05 | 72.90 | % | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 180.00 | 76.05 | 77.75 | % | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 185.00 | 80.20 | 82.85 | 60.90 | 0.00 | 0.00% | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 2/14/2025 | 5/5/2025 4:00:03 PM EST |
| 190.00 | 86.05 | 87.75 | % | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 195.00 | 91.05 | 93.05 | % | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST | |||
| 200.00 | 95.35 | 97.65 | 73.00 | 0.00 | 0.00% | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 2/14/2025 | 5/5/2025 4:00:03 PM EST |
| 210.00 | 106.05 | 107.80 | % | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:03 PM EST |