Options Chain for TRAVERE THERAPEUTICS INC COM (TVTX) - $14.92 as of 4/17/2025 10:10:24 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.80 | 13.30 | % | 0 | 0 | 7.38 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:54 PM EST | |||
| 5.00 | 8.50 | 10.80 | 15.86 | 0.00 | 0.00% | 0 | 1 | 4.40 | 1.00 | 0.00 | 0.00 | 3/20/2025 | 4/17/2025 3:59:54 PM EST |
| 7.50 | 5.90 | 8.10 | % | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:54 PM EST | |||
| 10.00 | 3.00 | 5.50 | 10.91 | 0.00 | 0.00% | 0 | 1 | 1.72 | 0.96 | 0.03 | -0.01 | 3/20/2025 | 4/17/2025 3:59:54 PM EST |
| 12.50 | 2.60 | 3.00 | % | 0 | 0 | 0.85 | 0.80 | 0.08 | -0.02 | 4/17/2025 3:59:54 PM EST | |||
| 15.00 | 1.15 | 1.45 | 1.10 | 0.00 | 0.00% | 0 | 56 | 0.86 | 0.53 | 0.12 | -0.02 | 4/16/2025 | 4/17/2025 3:59:54 PM EST |
| 17.50 | 0.30 | 0.60 | 0.36 | -0.29 | -44.62% | 1 | 1,069 | 0.76 | 0.26 | 0.10 | -0.02 | 4/17/2025 | 4/17/2025 3:59:54 PM EST |
| 20.00 | 0.00 | 0.25 | 0.38 | 0.00 | 0.00% | 0 | 62 | 0.90 | 0.11 | 0.06 | -0.01 | 4/10/2025 | 4/17/2025 3:59:54 PM EST |
| 22.50 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 13 | 1.37 | 0.04 | 0.02 | 0.00 | 4/9/2025 | 4/17/2025 3:59:54 PM EST |
| 25.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 135 | 1.08 | 0.01 | 0.01 | 0.00 | 4/3/2025 | 4/17/2025 3:59:54 PM EST |
| 30.00 | 0.00 | 0.50 | % | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:54 PM EST | |||
| 35.00 | 0.00 | 0.50 | % | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:54 PM EST | |||
| 40.00 | 0.00 | 0.65 | % | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 5.57 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.50 | % | 0 | 0 | 1.52 | -0.04 | 0.03 | -0.01 | 4/17/2025 3:59:54 PM EST | |||
| 12.50 | 0.05 | 1.35 | % | 0 | 0 | 1.05 | -0.20 | 0.08 | -0.02 | 4/17/2025 3:59:54 PM EST | |||
| 15.00 | 1.25 | 1.60 | 2.42 | 0.00 | 0.00% | 0 | 10 | 0.81 | -0.47 | 0.12 | -0.02 | 4/9/2025 | 4/17/2025 3:59:54 PM EST |
| 17.50 | 2.60 | 3.20 | 3.35 | 0.00 | 0.00% | 0 | 11 | 0.97 | -0.74 | 0.10 | -0.02 | 4/4/2025 | 4/17/2025 3:59:54 PM EST |
| 20.00 | 4.90 | 6.10 | 3.00 | 0.00 | 0.00% | 0 | 1 | 1.45 | -0.89 | 0.06 | -0.01 | 3/31/2025 | 4/17/2025 3:59:54 PM EST |
| 22.50 | 6.50 | 9.70 | % | 0 | 0 | 1.23 | -0.96 | 0.02 | 0.00 | 4/17/2025 3:59:54 PM EST | |||
| 25.00 | 8.50 | 12.20 | % | 0 | 0 | 1.72 | -0.99 | 0.01 | 0.00 | 4/17/2025 3:59:54 PM EST | |||
| 30.00 | 13.30 | 17.20 | % | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:54 PM EST | |||
| 35.00 | 19.00 | 21.70 | % | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:54 PM EST | |||
| 40.00 | 23.10 | 26.80 | % | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:54 PM EST |