Options Chain for TELUS CORPORATION COM (TU) - $15.01 as of 4/17/2025 10:10:24 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.80 | 13.70 | 11.83 | 0.00 | 0.00% | 0 | 1 | 7.44 | 1.00 | 0.00 | 0.00 | 4/10/2025 | 4/17/2025 3:59:55 PM EST |
| 5.00 | 9.30 | 11.30 | % | 0 | 0 | 4.44 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 7.50 | 6.80 | 8.90 | % | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 10.00 | 4.30 | 6.40 | % | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 12.50 | 2.55 | 2.80 | 2.35 | 0.00 | 0.00% | 0 | 54 | 0.56 | 0.99 | 0.02 | 0.00 | 4/16/2025 | 4/17/2025 3:59:55 PM EST |
| 15.00 | 0.40 | 0.50 | 0.46 | +0.21 | +84.00% | 25 | 64 | 0.26 | 0.52 | 0.36 | -0.01 | 4/17/2025 | 4/17/2025 3:59:55 PM EST |
| 17.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.43 | 0.02 | 0.04 | 0.00 | 4/8/2025 | 4/17/2025 3:59:55 PM EST |
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 22.50 | 0.00 | 0.10 | % | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 30.00 | 0.00 | 0.05 | % | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 75 | 0.84 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 4/17/2025 3:59:55 PM EST |
| 12.50 | 0.05 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 14 | 0.51 | -0.01 | 0.02 | 0.00 | 4/11/2025 | 4/17/2025 3:59:55 PM EST |
| 15.00 | 0.15 | 0.50 | 0.42 | -0.68 | -61.82% | 1 | 17 | 0.26 | -0.48 | 0.36 | -0.01 | 4/17/2025 | 4/17/2025 3:59:55 PM EST |
| 17.50 | 1.75 | 3.50 | 3.31 | 0.00 | 0.00% | 0 | 0 | 1.18 | -0.98 | 0.04 | 0.00 | 4/9/2025 | 4/17/2025 3:59:55 PM EST |
| 20.00 | 3.00 | 6.10 | % | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 22.50 | 5.40 | 8.50 | % | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 25.00 | 9.30 | 11.10 | % | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 30.00 | 12.90 | 16.10 | % | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST |