Options Chain for TETRA TECH INC NEW COM (TTEK) - $29.15 as of 3/28/2025 9:13:18 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 13.70 | 16.40 | % | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 17.50 | 11.10 | 13.90 | % | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 20.00 | 8.70 | 11.50 | % | 0 | 0 | 1.63 | 0.99 | 0.01 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 22.50 | 6.30 | 9.10 | % | 0 | 0 | 1.34 | 0.95 | 0.02 | -0.01 | 3/28/2025 3:59:54 PM EST | |||
| 25.00 | 4.00 | 6.90 | % | 0 | 0 | 0.69 | 0.85 | 0.05 | -0.01 | 3/28/2025 3:59:54 PM EST | |||
| 30.00 | 1.30 | 1.50 | 1.55 | 0.00 | 0.00% | 0 | 13 | 0.39 | 0.47 | 0.09 | -0.02 | 3/27/2025 | 3/28/2025 3:59:54 PM EST |
| 35.00 | 0.15 | 0.30 | 0.28 | 0.00 | 0.00% | 3 | 6 | 0.38 | 0.12 | 0.05 | -0.01 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 40.00 | 0.00 | 0.50 | % | 0 | 0 | 0.71 | 0.02 | 0.01 | 0.00 | 3/28/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.15 | % | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 17.50 | 0.00 | 0.70 | % | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 20.00 | 0.00 | 0.50 | % | 0 | 0 | 0.91 | -0.01 | 0.01 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 22.50 | 0.15 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 40 | 0.57 | -0.05 | 0.02 | -0.01 | 3/25/2025 | 3/28/2025 3:59:54 PM EST |
| 25.00 | 0.35 | 0.50 | 0.45 | 0.00 | 0.00% | 0 | 145 | 0.47 | -0.15 | 0.05 | -0.01 | 3/24/2025 | 3/28/2025 3:59:54 PM EST |
| 30.00 | 2.00 | 2.15 | 1.90 | 0.00 | 0.00% | 0 | 17 | 0.40 | -0.53 | 0.09 | -0.02 | 3/27/2025 | 3/28/2025 3:59:54 PM EST |
| 35.00 | 5.20 | 7.80 | % | 0 | 0 | 0.60 | -0.88 | 0.05 | -0.01 | 3/28/2025 3:59:54 PM EST | |||
| 40.00 | 10.20 | 12.50 | % | 0 | 0 | 1.14 | -0.98 | 0.01 | 0.00 | 3/28/2025 3:59:54 PM EST |