Options Chain for TSS INC DEL COM (TSSI) - $8.25 as of 3/28/2025 9:12:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.50 | 6.00 | % | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 5.00 | 3.20 | 3.60 | % | 0 | 0 | 1.51 | 0.92 | 0.04 | -0.01 | 3/28/2025 3:59:49 PM EST | |||
| 7.50 | 1.70 | 1.90 | 1.88 | -0.47 | -20.00% | 5 | 111 | 1.20 | 0.68 | 0.10 | -0.01 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 10.00 | 0.80 | 1.00 | 0.85 | -0.45 | -34.62% | 560 | 112 | 1.22 | 0.42 | 0.11 | -0.01 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 12.50 | 0.35 | 0.50 | 0.40 | -0.27 | -40.30% | 21 | 59 | 1.21 | 0.24 | 0.09 | -0.01 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 15.00 | 0.15 | 0.25 | 0.46 | 0.00 | 0.00% | 0 | 294 | 1.20 | 0.13 | 0.06 | -0.01 | 3/27/2025 | 3/28/2025 3:59:49 PM EST |
| 17.50 | 0.00 | 0.15 | 0.40 | 0.00 | 0.00% | 0 | 13 | 1.32 | 0.07 | 0.04 | -0.01 | 3/25/2025 | 3/28/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.03 | 0.00 | 0.00% | 0 | 1 | 2.61 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:49 PM EST |
| 5.00 | 0.00 | 0.20 | 0.11 | 0.00 | 0.00% | 0 | 1 | 1.26 | -0.08 | 0.04 | -0.01 | 3/26/2025 | 3/28/2025 3:59:49 PM EST |
| 7.50 | 0.90 | 1.05 | 0.95 | -0.05 | -5.00% | 26 | 151 | 1.18 | -0.32 | 0.10 | -0.01 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 10.00 | 2.30 | 2.65 | 2.46 | +0.41 | +20.00% | 34 | 28 | 1.19 | -0.58 | 0.11 | -0.01 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 12.50 | 4.30 | 4.70 | 4.22 | 0.00 | 0.00% | 0 | 15 | 1.20 | -0.76 | 0.09 | -0.01 | 3/27/2025 | 3/28/2025 3:59:49 PM EST |
| 15.00 | 6.60 | 7.00 | 6.34 | 0.00 | 0.00% | 0 | 1 | 1.03 | -0.87 | 0.06 | -0.01 | 3/20/2025 | 3/28/2025 3:59:49 PM EST |
| 17.50 | 9.00 | 10.40 | % | 0 | 0 | 1.59 | -0.93 | 0.04 | -0.01 | 3/28/2025 3:59:49 PM EST |