Options Chain for TELESAT CORP CL A & CL B SHS (TSAT) - $19.08 as of 3/28/2025 9:12:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 5.20 | 8.80 | % | 0 | 0 | 2.11 | 0.94 | 0.02 | -0.02 | 3/28/2025 3:59:58 PM EST | |||
| 15.00 | 4.10 | 6.10 | % | 0 | 0 | 1.42 | 0.85 | 0.04 | -0.03 | 3/28/2025 3:59:58 PM EST | |||
| 17.50 | 1.90 | 4.00 | % | 0 | 0 | 1.09 | 0.72 | 0.06 | -0.03 | 3/28/2025 3:59:58 PM EST | |||
| 20.00 | 1.70 | 2.95 | 2.98 | 0.00 | 0.00% | 0 | 1 | 0.83 | 0.57 | 0.06 | -0.03 | 3/27/2025 | 3/28/2025 3:59:58 PM EST |
| 22.50 | 1.05 | 1.85 | 2.07 | 0.00 | 0.00% | 0 | 4 | 0.82 | 0.43 | 0.06 | -0.03 | 3/27/2025 | 3/28/2025 3:59:58 PM EST |
| 25.00 | 0.30 | 1.35 | 1.21 | 0.00 | 0.00% | 0 | 1 | 0.78 | 0.33 | 0.05 | -0.03 | 3/26/2025 | 3/28/2025 3:59:58 PM EST |
| 30.00 | 0.30 | 0.70 | % | 0 | 0 | 0.94 | 0.19 | 0.04 | -0.02 | 3/28/2025 3:59:58 PM EST | |||
| 35.00 | 0.05 | 0.50 | % | 0 | 0 | 0.96 | 0.12 | 0.03 | -0.02 | 3/28/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.30 | % | 0 | 0 | 1.73 | -0.06 | 0.02 | -0.02 | 3/28/2025 3:59:58 PM EST | |||
| 15.00 | 0.45 | 0.70 | % | 0 | 0 | 0.89 | -0.15 | 0.04 | -0.03 | 3/28/2025 3:59:58 PM EST | |||
| 17.50 | 1.00 | 1.80 | 1.62 | 0.00 | 0.00% | 0 | 1 | 0.91 | -0.28 | 0.06 | -0.03 | 3/27/2025 | 3/28/2025 3:59:58 PM EST |
| 20.00 | 2.20 | 3.30 | % | 0 | 0 | 0.95 | -0.43 | 0.06 | -0.03 | 3/28/2025 3:59:58 PM EST | |||
| 22.50 | 3.00 | 5.10 | % | 0 | 0 | 1.17 | -0.57 | 0.06 | -0.03 | 3/28/2025 3:59:58 PM EST | |||
| 25.00 | 4.80 | 8.10 | 6.50 | +1.10 | +20.37% | 1 | 1 | 1.61 | -0.67 | 0.05 | -0.03 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 30.00 | 10.20 | 12.70 | % | 0 | 0 | 1.85 | -0.81 | 0.04 | -0.02 | 3/28/2025 3:59:58 PM EST | |||
| 35.00 | 14.20 | 17.60 | % | 0 | 0 | 2.12 | -0.88 | 0.03 | -0.02 | 3/28/2025 3:59:58 PM EST |