Options Chain for TRIVAGO N V SPON ADS A SHS N (TRVG) - $4.73 as of 3/31/2025 2:47:52 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.85 | % | 0 | 0 | 4.45 | 0.96 | 0.07 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 5.00 | 0.00 | 1.35 | 0.87 | 0.00 | 0.00% | 0 | 10 | 2.15 | 0.31 | 0.28 | -0.01 | 3/24/2025 | 3/31/2025 2:58:55 PM EST |
| 7.50 | 0.00 | 2.15 | 0.10 | 0.00 | 0.00% | 0 | 8 | 2.60 | 0.03 | 0.06 | 0.00 | 3/25/2025 | 3/31/2025 2:58:55 PM EST |
| 10.00 | 0.00 | 0.30 | % | 0 | 0 | 2.20 | 0.00 | 0.01 | 0.00 | 3/31/2025 2:58:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.40 | % | 0 | 0 | 3.26 | -0.04 | 0.07 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 5.00 | 0.00 | 2.00 | % | 0 | 0 | 1.22 | -0.69 | 0.28 | -0.01 | 3/31/2025 2:58:55 PM EST | |||
| 7.50 | 3.20 | 3.70 | % | 0 | 0 | 1.58 | -0.97 | 0.06 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 10.00 | 5.10 | 6.30 | % | 0 | 0 | 2.67 | -1.00 | 0.01 | 0.00 | 3/31/2025 2:58:55 PM EST |