Options Chain for TORM PLC SHS CL A (TRMD) - $16.87 as of 3/28/2025 9:11:41 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.20 | 16.00 | % | 0 | 0 | 7.89 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 5.00 | 11.50 | 13.50 | % | 0 | 0 | 4.46 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 7.50 | 9.00 | 11.00 | % | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 10.00 | 5.10 | 8.60 | % | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 12.50 | 4.20 | 5.90 | % | 0 | 0 | 1.54 | 0.96 | 0.03 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 15.00 | 2.25 | 2.60 | 2.50 | 0.00 | 0.00% | 0 | 13 | 0.51 | 0.78 | 0.10 | -0.01 | 3/27/2025 | 3/28/2025 3:59:56 PM EST |
| 17.50 | 0.85 | 1.05 | 0.90 | -0.10 | -10.00% | 395 | 102 | 0.48 | 0.47 | 0.13 | -0.01 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 20.00 | 0.20 | 0.30 | 0.30 | -0.02 | -6.25% | 1 | 1,004 | 0.44 | 0.21 | 0.09 | -0.01 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 22.50 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 8 | 0.93 | 0.07 | 0.04 | 0.00 | 3/27/2025 | 3/28/2025 3:59:56 PM EST |
| 25.00 | 0.00 | 0.20 | % | 0 | 0 | 0.75 | 0.02 | 0.02 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 30.00 | 0.00 | 0.15 | % | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 2.15 | % | 0 | 0 | 5.18 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 7.50 | 0.00 | 2.15 | % | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 10.00 | 0.00 | 2.20 | % | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 12.50 | 0.05 | 1.45 | % | 0 | 0 | 1.01 | -0.04 | 0.03 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 15.00 | 0.40 | 0.55 | 0.50 | +0.10 | +25.00% | 108 | 165 | 0.52 | -0.22 | 0.10 | -0.01 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 17.50 | 1.45 | 1.60 | 1.43 | +0.02 | +1.42% | 5 | 42 | 0.49 | -0.53 | 0.13 | -0.01 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 20.00 | 3.00 | 3.50 | 2.80 | 0.00 | 0.00% | 0 | 14 | 0.55 | -0.79 | 0.09 | -0.01 | 3/26/2025 | 3/28/2025 3:59:56 PM EST |
| 22.50 | 5.40 | 7.10 | 4.79 | 0.00 | 0.00% | 0 | 4 | 1.60 | -0.93 | 0.04 | 0.00 | 3/25/2025 | 3/28/2025 3:59:56 PM EST |
| 25.00 | 6.50 | 10.50 | % | 0 | 0 | 1.76 | -0.98 | 0.02 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 30.00 | 11.40 | 15.50 | % | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 35.00 | 17.70 | 20.50 | % | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST |