Options Chain for TREX CO INC COM (TREX) - $57.31 as of 3/31/2025 2:47:18 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 26.30 | 29.40 | % | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 35.00 | 21.30 | 24.50 | % | 0 | 0 | 1.05 | 0.99 | 0.00 | -0.01 | 3/31/2025 2:58:57 PM EST | |||
| 37.50 | 19.30 | 22.30 | % | 0 | 0 | 0.89 | 0.97 | 0.00 | -0.01 | 3/31/2025 2:58:57 PM EST | |||
| 40.00 | 16.60 | 20.50 | % | 0 | 0 | 1.09 | 0.95 | 0.01 | -0.02 | 3/31/2025 2:58:57 PM EST | |||
| 42.50 | 14.20 | 17.40 | % | 0 | 0 | 0.77 | 0.93 | 0.01 | -0.02 | 3/31/2025 2:58:57 PM EST | |||
| 45.00 | 11.90 | 15.80 | % | 0 | 0 | 0.66 | 0.90 | 0.01 | -0.03 | 3/31/2025 2:58:57 PM EST | |||
| 47.50 | 11.20 | 13.20 | % | 0 | 0 | 0.62 | 0.86 | 0.02 | -0.03 | 3/31/2025 2:58:57 PM EST | |||
| 50.00 | 8.00 | 10.60 | % | 0 | 0 | 0.44 | 0.81 | 0.02 | -0.04 | 3/31/2025 2:58:57 PM EST | |||
| 52.50 | 7.40 | 7.90 | % | 0 | 0 | 0.53 | 0.74 | 0.03 | -0.04 | 3/31/2025 2:58:57 PM EST | |||
| 55.00 | 5.70 | 6.10 | % | 0 | 0 | 0.51 | 0.65 | 0.04 | -0.04 | 3/31/2025 2:58:57 PM EST | |||
| 57.50 | 4.30 | 4.60 | 3.80 | 0.00 | 0.00% | 0 | 1 | 0.50 | 0.55 | 0.04 | -0.04 | 3/28/2025 | 3/31/2025 2:58:57 PM EST |
| 60.00 | 3.10 | 3.30 | 2.79 | 0.00 | 0.00% | 0 | 3 | 0.48 | 0.45 | 0.04 | -0.04 | 3/28/2025 | 3/31/2025 2:58:57 PM EST |
| 62.50 | 2.20 | 2.30 | 3.24 | 0.00 | 0.00% | 0 | 2 | 0.47 | 0.36 | 0.04 | -0.04 | 3/20/2025 | 3/31/2025 2:58:57 PM EST |
| 65.00 | 1.45 | 1.65 | 1.36 | -0.49 | -26.49% | 11 | 9 | 0.47 | 0.28 | 0.03 | -0.04 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 67.50 | 0.95 | 1.10 | 1.20 | 0.00 | 0.00% | 0 | 10 | 0.46 | 0.21 | 0.03 | -0.03 | 3/27/2025 | 3/31/2025 2:58:57 PM EST |
| 70.00 | 0.60 | 0.75 | 0.65 | -0.95 | -59.38% | 5 | 16 | 0.46 | 0.16 | 0.02 | -0.03 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 75.00 | 0.25 | 0.35 | 0.65 | 0.00 | 0.00% | 0 | 55 | 0.46 | 0.08 | 0.02 | -0.02 | 3/25/2025 | 3/31/2025 2:58:57 PM EST |
| 80.00 | 0.00 | 0.75 | % | 0 | 0 | 0.69 | 0.04 | 0.01 | -0.01 | 3/31/2025 2:58:57 PM EST | |||
| 85.00 | 0.00 | 0.75 | % | 0 | 0 | 0.78 | 0.02 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 35.00 | 0.00 | 0.65 | % | 0 | 0 | 1.04 | -0.01 | 0.00 | -0.01 | 3/31/2025 2:58:57 PM EST | |||
| 37.50 | 0.05 | 0.65 | % | 0 | 0 | 0.77 | -0.03 | 0.00 | -0.01 | 3/31/2025 2:58:57 PM EST | |||
| 40.00 | 0.20 | 0.40 | % | 0 | 0 | 0.67 | -0.05 | 0.01 | -0.02 | 3/31/2025 2:58:57 PM EST | |||
| 42.50 | 0.30 | 0.45 | % | 0 | 0 | 0.63 | -0.07 | 0.01 | -0.02 | 3/31/2025 2:58:57 PM EST | |||
| 45.00 | 0.45 | 0.60 | % | 0 | 0 | 0.59 | -0.10 | 0.01 | -0.03 | 3/31/2025 2:58:57 PM EST | |||
| 47.50 | 0.70 | 0.85 | 0.80 | % | 1 | 0 | 0.56 | -0.14 | 0.02 | -0.03 | 3/31/2025 | 3/31/2025 2:58:57 PM EST | |
| 50.00 | 1.10 | 1.25 | 1.12 | 0.00 | 0.00% | 0 | 2 | 0.54 | -0.19 | 0.02 | -0.04 | 3/28/2025 | 3/31/2025 2:58:57 PM EST |
| 52.50 | 1.70 | 1.85 | 0.93 | 0.00 | 0.00% | 0 | 15 | 0.51 | -0.26 | 0.03 | -0.04 | 3/26/2025 | 3/31/2025 2:58:57 PM EST |
| 55.00 | 2.45 | 2.55 | 3.12 | +0.32 | +11.43% | 1 | 20 | 0.49 | -0.35 | 0.04 | -0.04 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 57.50 | 3.40 | 3.70 | 4.40 | +1.20 | +37.50% | 1 | 17 | 0.48 | -0.45 | 0.04 | -0.04 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 60.00 | 4.70 | 5.00 | 3.80 | 0.00 | 0.00% | 0 | 8 | 0.47 | -0.55 | 0.04 | -0.04 | 3/27/2025 | 3/31/2025 2:58:57 PM EST |
| 62.50 | 6.20 | 6.50 | 7.50 | +0.35 | +4.90% | 2 | 6 | 0.46 | -0.64 | 0.04 | -0.04 | 3/31/2025 | 3/31/2025 2:58:57 PM EST |
| 65.00 | 7.80 | 8.40 | % | 0 | 0 | 0.45 | -0.72 | 0.03 | -0.04 | 3/31/2025 2:58:57 PM EST | |||
| 67.50 | 9.10 | 12.00 | % | 0 | 0 | 0.44 | -0.79 | 0.03 | -0.03 | 3/31/2025 2:58:57 PM EST | |||
| 70.00 | 10.50 | 14.20 | % | 0 | 0 | 0.43 | -0.84 | 0.02 | -0.03 | 3/31/2025 2:58:57 PM EST | |||
| 75.00 | 15.50 | 18.80 | % | 0 | 0 | 0.90 | -0.92 | 0.02 | -0.02 | 3/31/2025 2:58:57 PM EST | |||
| 80.00 | 20.00 | 24.00 | % | 0 | 0 | 1.02 | -0.96 | 0.01 | -0.01 | 3/31/2025 2:58:57 PM EST | |||
| 85.00 | 26.20 | 28.90 | % | 0 | 0 | 1.12 | -0.98 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST |