Options Chain for UP FINTECH HLDG LTD SPONSORED ADS (TIGR) - $8.67 as of 3/28/2025 9:09:29 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.40 | 8.35 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 2.00 | 6.65 | 6.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 3.00 | 5.65 | 5.75 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 4.00 | 4.40 | 4.75 | % | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 5.00 | 2.91 | 4.75 | % | 0 | 0 | 1.54 | 0.99 | 0.01 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 6.00 | 2.01 | 2.79 | % | 0 | 0 | 1.47 | 0.94 | 0.05 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 7.00 | 1.82 | 1.89 | 2.07 | 0.00 | 0.00% | 0 | 2 | 0.93 | 0.86 | 0.11 | -0.01 | 3/21/2025 | 3/28/2025 3:59:53 PM EST |
| 8.00 | 1.16 | 1.20 | 1.16 | -0.14 | -10.77% | 72 | 128 | 0.63 | 0.69 | 0.18 | -0.01 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 9.00 | 0.71 | 0.75 | 0.70 | -0.26 | -27.09% | 85 | 519 | 0.66 | 0.50 | 0.20 | -0.01 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 10.00 | 0.42 | 0.46 | 0.40 | -0.19 | -32.21% | 2,344 | 1,676 | 0.69 | 0.33 | 0.17 | -0.01 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 11.00 | 0.25 | 0.31 | 0.27 | -0.11 | -28.95% | 142 | 8,055 | 0.71 | 0.22 | 0.13 | -0.01 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 12.00 | 0.16 | 0.18 | 0.16 | -0.10 | -38.47% | 1,179 | 9,689 | 0.75 | 0.14 | 0.10 | -0.01 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 13.00 | 0.10 | 0.13 | 0.14 | -0.04 | -22.23% | 500 | 1,567 | 0.78 | 0.10 | 0.07 | 0.00 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 14.00 | 0.05 | 0.08 | 0.06 | -0.07 | -53.85% | 3 | 424 | 0.78 | 0.07 | 0.05 | 0.00 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 15.00 | 0.05 | 0.08 | 0.09 | 0.00 | 0.00% | 0 | 19 | 0.87 | 0.05 | 0.04 | 0.00 | 3/27/2025 | 3/28/2025 3:59:53 PM EST |
| 16.00 | 0.01 | 0.07 | 0.06 | 0.00 | 0.00% | 0 | 100 | 0.83 | 0.04 | 0.03 | 0.00 | 3/26/2025 | 3/28/2025 3:59:53 PM EST |
| 17.00 | 0.01 | 0.50 | % | 0 | 0 | 1.22 | 0.01 | 0.01 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 18.00 | 0.01 | 0.50 | % | 0 | 0 | 1.29 | 0.01 | 0.01 | 0.00 | 3/28/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | % | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 2.00 | 0.00 | 0.50 | % | 0 | 0 | 4.26 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 3.00 | 0.00 | 0.20 | % | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 4.00 | 0.00 | 0.50 | % | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 1.85 | -0.01 | 0.01 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 6.00 | 0.01 | 0.19 | 0.06 | 0.00 | 0.00% | 0 | 21 | 0.74 | -0.06 | 0.05 | 0.00 | 3/25/2025 | 3/28/2025 3:59:53 PM EST |
| 7.00 | 0.13 | 0.17 | 0.15 | +0.04 | +36.37% | 30 | 259 | 0.61 | -0.14 | 0.11 | -0.01 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 8.00 | 0.45 | 0.48 | 0.47 | +0.14 | +42.43% | 10,932 | 438 | 0.64 | -0.31 | 0.18 | -0.01 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 9.00 | 0.87 | 1.04 | 1.01 | +0.22 | +27.85% | 8 | 454 | 0.63 | -0.50 | 0.20 | -0.01 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 10.00 | 1.69 | 1.74 | 1.28 | 0.00 | 0.00% | 0 | 131 | 0.70 | -0.67 | 0.17 | -0.01 | 3/27/2025 | 3/28/2025 3:59:53 PM EST |
| 11.00 | 2.52 | 2.56 | % | 0 | 0 | 0.72 | -0.78 | 0.13 | -0.01 | 3/28/2025 3:59:53 PM EST | |||
| 12.00 | 3.40 | 3.50 | % | 0 | 0 | 0.76 | -0.86 | 0.10 | -0.01 | 3/28/2025 3:59:53 PM EST | |||
| 13.00 | 4.35 | 4.45 | % | 0 | 0 | 0.79 | -0.90 | 0.07 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 14.00 | 5.30 | 5.40 | % | 0 | 0 | 1.50 | -0.93 | 0.05 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 15.00 | 6.30 | 6.40 | % | 0 | 0 | 1.07 | -0.95 | 0.04 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 16.00 | 7.20 | 7.40 | % | 0 | 0 | 1.06 | -0.96 | 0.03 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 17.00 | 8.30 | 8.40 | % | 0 | 0 | 1.81 | -0.99 | 0.01 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 18.00 | 9.15 | 9.50 | % | 0 | 0 | 1.41 | -0.99 | 0.01 | 0.00 | 3/28/2025 3:59:53 PM EST |