Options Chain for THOR INDS INC COM (THO) - $77.08 as of 3/28/2025 9:09:29 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 30.20 | 34.20 | % | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 50.00 | 25.30 | 28.60 | % | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 55.00 | 20.30 | 24.30 | % | 0 | 0 | 0.68 | 0.97 | 0.01 | -0.01 | 3/28/2025 3:59:49 PM EST | |||
| 60.00 | 15.60 | 19.30 | % | 0 | 0 | 0.64 | 0.93 | 0.01 | -0.02 | 3/28/2025 3:59:49 PM EST | |||
| 65.00 | 10.90 | 15.00 | % | 0 | 0 | 0.51 | 0.86 | 0.02 | -0.03 | 3/28/2025 3:59:49 PM EST | |||
| 70.00 | 8.20 | 9.10 | % | 0 | 0 | 0.40 | 0.75 | 0.03 | -0.04 | 3/28/2025 3:59:49 PM EST | |||
| 75.00 | 4.90 | 5.80 | 5.90 | -2.20 | -27.16% | 1 | 1 | 0.39 | 0.59 | 0.03 | -0.04 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 80.00 | 3.10 | 3.30 | 3.20 | -1.70 | -34.70% | 3 | 62 | 0.40 | 0.42 | 0.03 | -0.04 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 85.00 | 1.55 | 1.75 | 1.53 | -0.87 | -36.25% | 7 | 2,611 | 0.39 | 0.26 | 0.03 | -0.04 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 90.00 | 0.65 | 0.80 | 0.87 | -0.68 | -43.88% | 5 | 18 | 0.38 | 0.15 | 0.02 | -0.03 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 95.00 | 0.25 | 0.35 | 0.30 | -0.25 | -45.46% | 12 | 18 | 0.37 | 0.08 | 0.01 | -0.02 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 100.00 | 0.00 | 0.35 | 0.28 | 0.00 | 0.00% | 0 | 4 | 0.45 | 0.04 | 0.01 | -0.01 | 3/26/2025 | 3/28/2025 3:59:49 PM EST |
| 105.00 | 0.00 | 0.75 | % | 0 | 0 | 0.61 | 0.02 | 0.00 | -0.01 | 3/28/2025 3:59:49 PM EST | |||
| 110.00 | 0.00 | 0.75 | % | 0 | 0 | 0.67 | 0.01 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 115.00 | 0.00 | 0.75 | % | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 120.00 | 0.00 | 1.15 | % | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.45 | % | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 50.00 | 0.00 | 1.40 | % | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 55.00 | 0.05 | 0.75 | % | 0 | 0 | 0.56 | -0.03 | 0.01 | -0.01 | 3/28/2025 3:59:49 PM EST | |||
| 60.00 | 0.35 | 0.50 | % | 0 | 0 | 0.48 | -0.07 | 0.01 | -0.02 | 3/28/2025 3:59:49 PM EST | |||
| 65.00 | 0.85 | 1.00 | 0.78 | 0.00 | 0.00% | 0 | 10 | 0.45 | -0.14 | 0.02 | -0.03 | 3/21/2025 | 3/28/2025 3:59:49 PM EST |
| 70.00 | 1.80 | 1.95 | 1.40 | 0.00 | 0.00% | 0 | 26 | 0.42 | -0.25 | 0.03 | -0.04 | 3/26/2025 | 3/28/2025 3:59:49 PM EST |
| 75.00 | 3.50 | 3.70 | 3.55 | +1.25 | +54.35% | 7 | 3 | 0.41 | -0.41 | 0.03 | -0.04 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 80.00 | 6.00 | 6.30 | 6.10 | +1.20 | +24.49% | 14 | 16 | 0.39 | -0.58 | 0.03 | -0.04 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 85.00 | 9.10 | 9.80 | 7.20 | 0.00 | 0.00% | 0 | 2 | 0.36 | -0.74 | 0.03 | -0.04 | 3/26/2025 | 3/28/2025 3:59:49 PM EST |
| 90.00 | 13.00 | 15.10 | % | 0 | 0 | 0.41 | -0.85 | 0.02 | -0.03 | 3/28/2025 3:59:49 PM EST | |||
| 95.00 | 16.40 | 20.30 | % | 0 | 0 | 0.40 | -0.92 | 0.01 | -0.02 | 3/28/2025 3:59:49 PM EST | |||
| 100.00 | 21.30 | 25.00 | % | 0 | 0 | 0.67 | -0.96 | 0.01 | -0.01 | 3/28/2025 3:59:49 PM EST | |||
| 105.00 | 26.30 | 30.20 | % | 0 | 0 | 0.66 | -0.98 | 0.00 | -0.01 | 3/28/2025 3:59:49 PM EST | |||
| 110.00 | 31.20 | 35.10 | % | 0 | 0 | 0.95 | -0.99 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 115.00 | 36.20 | 40.10 | % | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 120.00 | 41.20 | 45.10 | % | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST |