Options Chain for TARGET HOSPITALITY CORP COM (TH) - $6.64 as of 3/31/2025 2:44:55 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.50 | 5.60 | % | 0 | 0 | 3.96 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 2.00 | 4.50 | 4.70 | % | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 3.00 | 3.50 | 3.70 | % | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 4.00 | 2.30 | 2.70 | % | 0 | 0 | 1.15 | 0.99 | 0.01 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 5.00 | 1.60 | 1.80 | % | 0 | 0 | 0.63 | 0.92 | 0.10 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 6.00 | 0.85 | 1.00 | 0.70 | 0.00 | 0.00% | 0 | 11 | 0.59 | 0.73 | 0.23 | -0.01 | 3/25/2025 | 3/31/2025 2:58:58 PM EST |
| 7.00 | 0.30 | 0.40 | 0.45 | 0.00 | 0.00% | 1 | 49 | 0.52 | 0.44 | 0.30 | -0.01 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 8.00 | 0.10 | 0.15 | 0.15 | % | 95 | 0 | 0.53 | 0.19 | 0.22 | 0.00 | 3/31/2025 | 3/31/2025 2:58:58 PM EST | |
| 9.00 | 0.00 | 0.10 | % | 0 | 0 | 0.68 | 0.06 | 0.11 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 10.00 | 0.00 | 0.05 | % | 0 | 0 | 0.71 | 0.02 | 0.04 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 11.00 | 0.00 | 0.45 | % | 0 | 0 | 1.53 | 0.01 | 0.01 | 0.00 | 3/31/2025 2:58:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.45 | % | 0 | 0 | 6.39 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 2.00 | 0.00 | 0.50 | % | 0 | 0 | 4.05 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 3.00 | 0.00 | 0.55 | % | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 4.00 | 0.00 | 0.10 | % | 0 | 0 | 1.15 | -0.01 | 0.01 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.13 | 0.00 | 0.00% | 0 | 66 | 0.94 | -0.08 | 0.10 | 0.00 | 3/26/2025 | 3/31/2025 2:58:58 PM EST |
| 6.00 | 0.25 | 0.30 | 0.30 | -0.15 | -33.34% | 2 | 10 | 0.61 | -0.27 | 0.23 | -0.01 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 7.00 | 0.70 | 0.80 | 0.75 | -0.05 | -6.25% | 4 | 1 | 0.56 | -0.56 | 0.30 | -0.01 | 3/31/2025 | 3/31/2025 2:58:58 PM EST |
| 8.00 | 1.45 | 1.60 | % | 0 | 0 | 0.62 | -0.81 | 0.22 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 9.00 | 2.35 | 2.60 | % | 0 | 0 | 0.70 | -0.94 | 0.11 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 10.00 | 3.40 | 3.50 | % | 0 | 0 | 0.87 | -0.98 | 0.04 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 11.00 | 4.40 | 4.50 | % | 0 | 0 | 1.01 | -0.99 | 0.01 | 0.00 | 3/31/2025 2:58:58 PM EST |